Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0667 -0,0006 (-0,05%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.296,30 -6,60 (-0,29%) Bitcoin EUR
53.043,69 -5.973,74 (-10,12%)
TE Connectivity Ltd. (TEL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL240517C00125000 | 2024-04-19 12:22PM EDT | 125.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEL240517C00130000 | 2024-03-27 1:02PM EDT | 130.00 | 16.40 | 8.90 | 12.40 | 0.00 | - | 3 | 0 | 38.70% |
| TEL240517C00135000 | 2024-04-24 12:03PM EDT | 135.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEL240517C00140000 | 2024-04-29 1:32PM EDT | 140.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| TEL240517C00145000 | 2024-04-30 2:27PM EDT | 145.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 3.13% |
| TEL240517C00150000 | 2024-04-29 1:49PM EDT | 150.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| TEL240517C00155000 | 2024-04-24 9:43AM EDT | 155.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TEL240517C00160000 | 2024-04-24 3:46PM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TEL240517C00165000 | 2024-04-22 12:15PM EDT | 165.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TEL240517C00195000 | 2024-04-12 10:09AM EDT | 195.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL240517P00130000 | 2024-04-29 12:27PM EDT | 130.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TEL240517P00135000 | 2024-04-29 12:27PM EDT | 135.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| TEL240517P00140000 | 2024-04-30 2:21PM EDT | 140.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| TEL240517P00145000 | 2024-04-30 9:59AM EDT | 145.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.