Mercados españoles cerrados en 3 hrs 32 min

Touchstone Mid Cap Growth A (TEGAX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
34,39-0,30 (-0,86%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
02 may 2023 - 02 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
01 may 202434,3934,3934,3934,3934,39-
30 abr 202434,6934,6934,6934,6934,69-
29 abr 202435,3435,3435,3435,3435,34-
26 abr 202435,1835,1835,1835,1835,18-
25 abr 202435,0735,0735,0735,0735,07-
24 abr 202435,0935,0935,0935,0935,09-
23 abr 202434,9234,9234,9234,9234,92-
22 abr 202434,3334,3334,3334,3334,33-
19 abr 202434,0434,0434,0434,0434,04-
18 abr 202434,4334,4334,4334,4334,43-
17 abr 202434,5934,5934,5934,5934,59-
16 abr 202434,9434,9434,9434,9434,94-
15 abr 202435,0535,0535,0535,0535,05-
12 abr 202436,3036,3036,3036,3036,30-
11 abr 202436,3036,3036,3036,3036,30-
10 abr 202436,0736,0736,0736,0736,07-
09 abr 202436,5636,5636,5636,5636,56-
08 abr 202436,4436,4436,4436,4436,44-
05 abr 202436,4036,4036,4036,4036,40-
04 abr 202435,9435,9435,9435,9435,94-
03 abr 202436,3836,3836,3836,3836,38-
02 abr 202436,1736,1736,1736,1736,17-
01 abr 202436,6236,6236,6236,6236,62-
28 mar 202436,9436,9436,9436,9436,94-
27 mar 202436,8536,8536,8536,8536,85-
26 mar 202436,6736,6736,6736,6736,67-
25 mar 202436,5636,5636,5636,5636,56-
22 mar 202436,6336,6336,6336,6336,63-
21 mar 202436,8936,8936,8936,8936,89-
20 mar 202436,5136,5136,5136,5136,51-
19 mar 202436,1536,1536,1536,1536,15-
18 mar 202435,9935,9935,9935,9935,99-
15 mar 202435,8235,8235,8235,8235,82-
14 mar 202436,0436,0436,0436,0436,04-
13 mar 202436,3436,3436,3436,3436,34-
12 mar 202436,3936,3936,3936,3936,39-
11 mar 202435,9935,9935,9935,9935,99-
08 mar 202436,1836,1836,1836,1836,18-
07 mar 202436,4536,4536,4536,4536,45-
06 mar 202436,1036,1036,1036,1036,10-
05 mar 202435,8735,8735,8735,8735,87-
04 mar 202436,2836,2836,2836,2836,28-
01 mar 202436,3136,3136,3136,3136,31-
29 feb 202435,9335,9335,9335,9335,93-
28 feb 202435,7235,7235,7235,7235,72-
27 feb 202435,7535,7535,7535,7535,75-
26 feb 202435,6135,6135,6135,6135,61-
23 feb 202435,5635,5635,5635,5635,56-
22 feb 202435,4835,4835,4835,4835,48-
21 feb 202434,7234,7234,7234,7234,72-
20 feb 202435,0335,0335,0335,0335,03-
16 feb 202435,3335,3335,3335,3335,33-
15 feb 202435,4735,4735,4735,4735,47-
14 feb 202435,2735,2735,2735,2735,27-
13 feb 202434,6634,6634,6634,6634,66-
12 feb 202435,2135,2135,2135,2135,21-
09 feb 202435,2335,2335,2335,2335,23-
08 feb 202435,0735,0735,0735,0735,07-
07 feb 202434,7834,7834,7834,7834,78-
06 feb 202434,3934,3934,3934,3934,39-
05 feb 202434,1934,1934,1934,1934,19-
02 feb 202434,3134,3134,3134,3134,31-
01 feb 202434,0934,0934,0934,0934,09-
31 ene 202433,4833,4833,4833,4833,48-
30 ene 202434,1034,1034,1034,1034,10-
29 ene 202434,1934,1934,1934,1934,19-
26 ene 202433,7133,7133,7133,7133,71-
25 ene 202433,8533,8533,8533,8533,85-
24 ene 202433,6933,6933,6933,6933,69-
23 ene 202433,9733,9733,9733,9733,97-
22 ene 202433,9933,9933,9933,9933,99-
19 ene 202433,5533,5533,5533,5533,55-
18 ene 202433,2233,2233,2233,2233,22-
17 ene 202432,8332,8332,8332,8332,83-
16 ene 202433,0433,0433,0433,0433,04-
12 ene 202433,1533,1533,1533,1533,15-
11 ene 202433,3133,3133,3133,3133,31-
10 ene 202433,2733,2733,2733,2733,27-
09 ene 202433,0933,0933,0933,0933,09-
08 ene 202433,0633,0633,0633,0633,06-
05 ene 202432,4332,4332,4332,4332,43-
04 ene 202432,3232,3232,3232,3232,32-
03 ene 202432,3432,3432,3432,3432,34-
02 ene 202433,0333,0333,0333,0333,03-
29 dic 202333,5733,5733,5733,5733,57-
28 dic 202333,7733,7733,7733,7733,77-
27 dic 202333,7333,7333,7333,7333,73-
26 dic 202333,7233,7233,7233,7233,72-
22 dic 202333,4633,4633,4633,4633,46-
21 dic 202333,3533,3533,3533,3533,35-
20 dic 202332,7832,7832,7832,7832,78-
19 dic 202333,3933,3933,3933,3933,39-
18 dic 202333,1233,1233,1233,1233,12-
15 dic 202333,0333,0333,0333,0333,03-
14 dic 202333,0933,0933,0933,0933,09-
13 dic 202332,7532,7532,7532,7532,75-
12 dic 202332,1232,1232,1232,1232,12-
11 dic 202331,8731,8731,8731,8731,87-
08 dic 202331,4731,4731,4731,4731,47-
07 dic 202331,3631,3631,3631,3631,36-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...