Mercados españoles cerrados

Top End Energy Limited (TEE.AX)

ASX - ASX Precio demorado. Divisa en AUD
Añadir a la lista de favoritos
0,10500,0000 (0,00%)
Al cierre: 02:45PM AEST
Intervalo de fechas:
16 jun 2023 - 16 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en AUDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
14 jun 20240,10500,10500,10500,10500,1050195.000
13 jun 20240,12000,12000,10500,10500,1050267.869
12 jun 20240,11500,11500,11500,11500,1150116.053
11 jun 20240,12000,12000,11500,11500,1150182.293
07 jun 20240,12500,12500,12000,12000,1200220.798
06 jun 20240,14000,14000,12000,12000,12001.473.368
05 jun 20240,12000,12000,12000,12000,1200-
04 jun 20240,11500,12000,11500,12000,1200100.000
03 jun 20240,11500,11500,11500,11500,11501000
31 may 20240,11500,11500,11500,11500,115018.395
30 may 20240,12500,13000,12500,13000,130057.880
29 may 20240,13000,13000,12500,12500,1250117.262
28 may 20240,13000,13000,13000,13000,1300-
27 may 20240,14000,14000,13000,13000,1300200.553
24 may 20240,13500,13500,13500,13500,1350-
23 may 20240,13500,13500,13500,13500,1350-
22 may 20240,15000,15000,13500,13500,135075.266
21 may 20240,13500,15000,13500,15000,150025.000
20 may 20240,12000,12500,12000,12500,1250125.785
17 may 20240,12000,12000,12000,12000,120015.217
16 may 20240,11000,11000,11000,11000,11002388
15 may 20240,11000,11000,11000,11000,1100-
14 may 20240,11000,11000,11000,11000,1100-
13 may 20240,11000,11000,11000,11000,1100-
10 may 20240,11000,11000,11000,11000,110037.071
09 may 20240,12000,12000,11000,11000,11002576
08 may 20240,11000,12000,11000,12000,1200103.578
07 may 20240,12000,12500,10500,10500,1050293.251
06 may 20240,12000,12000,11000,11000,1100127.319
03 may 20240,12500,12500,12000,12000,1200406
02 may 20240,12500,12500,12500,12500,1250700
01 may 20240,11500,12500,11500,12500,125034.214
30 abr 20240,11500,11500,11500,11500,115086
29 abr 20240,11500,11500,11500,11500,1150-
26 abr 20240,11000,11500,09900,11500,1150638.437
24 abr 20240,11500,11500,10500,10500,105025.000
23 abr 20240,12000,12000,12000,12000,1200-
22 abr 20240,12000,12000,12000,12000,120025.000
19 abr 20240,12000,12000,12000,12000,1200-
18 abr 20240,12000,12000,12000,12000,1200-
17 abr 20240,12000,12000,12000,12000,1200-
16 abr 20240,12000,12000,12000,12000,12006666
15 abr 20240,12000,12000,12000,12000,1200-
12 abr 20240,12000,12000,12000,12000,120050.000
11 abr 20240,11500,12000,11500,12000,1200145.981
10 abr 20240,12000,12000,12000,12000,120025
09 abr 20240,12000,12000,12000,12000,1200-
08 abr 20240,12000,12000,12000,12000,12003664
05 abr 20240,11500,11500,11500,11500,1150-
04 abr 20240,11500,11500,11500,11500,1150-
03 abr 20240,11500,11500,11500,11500,1150-
02 abr 20240,11500,11500,11500,11500,1150133.000
28 mar 20240,12500,12500,12000,12000,120010.000
27 mar 20240,12500,12500,12000,12000,120079.163
26 mar 20240,13000,13000,13000,13000,1300-
25 mar 20240,13000,13000,13000,13000,1300-
22 mar 20240,13000,13000,13000,13000,130094.516
21 mar 20240,13000,13000,13000,13000,1300-
20 mar 20240,12500,13000,12500,13000,1300124.591
19 mar 20240,13000,13000,12000,12000,1200611.244
18 mar 20240,13000,13000,13000,13000,1300-
15 mar 20240,14000,14000,13000,13000,1300147.496
14 mar 20240,14500,14500,14000,14250,1425169.001
13 mar 20240,14500,14500,14500,14500,1450-
12 mar 20240,15000,15000,14500,14500,1450112.860
11 mar 20240,15000,15000,14000,14000,1400170.800
08 mar 20240,15500,15500,15500,15500,155068.193
07 mar 20240,14500,16000,14500,16000,1600134.248
06 mar 20240,14500,14500,14500,14500,14507071
05 mar 20240,15000,15500,14500,14500,145078.888
04 mar 20240,15000,15000,14500,15000,150072.017
01 mar 20240,14500,15000,14500,15000,1500265.976
29 feb 20240,15000,15500,14500,14500,1450478.377
28 feb 20240,15500,15500,14500,15000,1500848.709
27 feb 20240,16000,16500,15000,15000,1500649.437
26 feb 20240,14000,14000,14000,14000,1400-
23 feb 20240,14000,14000,14000,14000,1400-
22 feb 20240,15000,15000,14000,14000,140053.598
21 feb 20240,14000,15000,14000,15000,150099.947
20 feb 20240,14000,14000,14000,14000,140012.400
19 feb 20240,14500,14500,14000,14000,140022.589
16 feb 20240,13500,13500,13500,13500,13501
15 feb 20240,14500,14500,14500,14500,1450-
14 feb 20240,14500,14500,14500,14500,1450-
13 feb 20240,14500,14500,14500,14500,1450-
12 feb 20240,14500,14500,14500,14500,1450-
09 feb 20240,14500,14500,14500,14500,1450-
08 feb 20240,14500,14500,14500,14500,14509000
07 feb 20240,14500,14500,14500,14500,14501000
06 feb 20240,14000,14000,14000,14000,1400-
05 feb 20240,14000,14000,14000,14000,1400-
02 feb 20240,15000,15000,14000,14000,140010.000
01 feb 20240,16500,16500,15000,15000,1500109.243
31 ene 20240,16500,16500,16500,16500,165010.000
30 ene 20240,17000,17000,16500,16500,165076.260
29 ene 20240,14000,15500,14000,15500,155064.471
25 ene 20240,14000,14000,14000,14000,1400-
24 ene 20240,14000,14000,14000,14000,140026.070
23 ene 20240,14000,14000,14000,14000,1400-
22 ene 20240,14000,14000,14000,14000,1400-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...