Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.393,28 -2.034,64 (-3,48%)
Bio-Techne Corporation (TECH)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH240517C00050000 | 2024-04-29 11:40AM EDT | 50.00 | 14.00 | 28.50 | 33.40 | 0.00 | - | - | 0 | 137.50% |
| TECH240517C00060000 | 2024-04-29 11:34AM EDT | 60.00 | 6.20 | 18.60 | 23.50 | 0.00 | - | 1 | 0 | 108.98% |
| TECH240517C00065000 | 2024-05-10 3:14PM EDT | 65.00 | 15.74 | 13.70 | 18.50 | +4.26 | +37.11% | 10 | 44 | 88.87% |
| TECH240517C00070000 | 2024-05-03 10:08AM EDT | 70.00 | 8.80 | 10.30 | 13.40 | +1.80 | +25.71% | 4 | 103 | 99.07% |
| TECH240517C00075000 | 2024-05-09 3:03PM EDT | 75.00 | 4.60 | 3.60 | 8.40 | 0.00 | - | 4 | 106 | 106.30% |
| TECH240517C00080000 | 2024-05-10 11:59AM EDT | 80.00 | 1.54 | 1.35 | 3.30 | +0.44 | +40.00% | 70 | 72 | 59.40% |
| TECH240517C00105000 | 2024-04-16 11:57AM EDT | 105.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 4 | 10 | 188.13% |
| TECH240517C00110000 | 2024-03-14 10:36AM EDT | 110.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 207.57% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH240517P00045000 | 2024-04-30 2:28PM EDT | 45.00 | 2.38 | 0.00 | 4.80 | 0.00 | - | - | 1 | 372.95% |
| TECH240517P00050000 | 2024-04-30 2:28PM EDT | 50.00 | 2.42 | 0.00 | 4.80 | 0.00 | - | - | 1 | 320.41% |
| TECH240517P00055000 | 2024-05-01 10:03AM EDT | 55.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 21 | 272.41% |
| TECH240517P00060000 | 2024-05-02 10:53AM EDT | 60.00 | 0.15 | 0.00 | 2.25 | 0.00 | - | 2 | 204 | 175.88% |
| TECH240517P00065000 | 2024-05-01 2:10PM EDT | 65.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 1 | 33 | 94.04% |
| TECH240517P00070000 | 2024-05-09 11:18AM EDT | 70.00 | 0.05 | 0.00 | 2.40 | 0.00 | - | 1 | 42 | 108.20% |
| TECH240517P00075000 | 2024-05-08 10:34AM EDT | 75.00 | 0.70 | 0.00 | 2.35 | 0.00 | - | 16 | 1,272 | 72.36% |
| TECH240517P00080000 | 2024-05-10 1:10PM EDT | 80.00 | 1.10 | 0.00 | 2.90 | -2.60 | -70.27% | 1 | 13 | 70.22% |
© 2024 Yahoo. Todos los derechos reservados.