Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TECH240920C00060000 | 2024-08-07 10:15AM EDT | 60.00 | 15.27 | 12.00 | 16.70 | 0.00 | - | - | 2 | 62.21% |
TECH240920C00070000 | 2024-08-29 1:18PM EDT | 70.00 | 5.70 | 4.70 | 6.50 | +0.30 | +5.56% | 1 | 13 | 61.13% |
TECH240920C00075000 | 2024-08-30 2:55PM EDT | 75.00 | 2.40 | 1.80 | 2.25 | +0.20 | +9.09% | 121 | 265 | 38.23% |
TECH240920C00080000 | 2024-08-21 2:09PM EDT | 80.00 | 0.30 | 0.00 | 1.70 | 0.00 | - | 1 | 16 | 54.47% |
TECH240920C00085000 | 2024-08-21 1:43PM EDT | 85.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | 333 | 981 | 51.07% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TECH240920P00040000 | 2024-07-31 11:06AM EDT | 40.00 | 0.30 | 0.00 | 2.05 | 0.00 | - | - | 1 | 191.41% |
TECH240920P00045000 | 2024-07-31 11:06AM EDT | 45.00 | 0.25 | 0.00 | 1.20 | 0.00 | - | - | 7 | 140.72% |
TECH240920P00070000 | 2024-08-28 11:37AM EDT | 70.00 | 1.55 | 0.75 | 1.70 | 0.00 | - | 1 | 41 | 48.24% |
TECH240920P00075000 | 2024-08-19 1:59PM EDT | 75.00 | 2.15 | 2.35 | 3.50 | 0.00 | - | 3 | 23 | 41.65% |
TECH240920P00080000 | 2024-08-07 10:38AM EDT | 80.00 | 8.00 | 5.90 | 7.30 | 0.00 | - | - | 16 | 47.63% |