Mercados españoles cerrados
IBEX 35
9.232,50 +25,40 (+0,28%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dólar/Euro
1,0847 -0,0062 (-0,5640%) Petróleo Brent
79,77 +0,50 (+0,63%) Oro
1.987,00 -10,70 (-0,54%) BTC-EUR
26.104,89 +49,93 (+0,19%)
Bio-Techne Corporation (TECH)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara21 de abril de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH230421C00070000 | 2023-03-27 2:43PM EDT | 70.00 | 6.30 | 3.80 | 6.80 | 0.00 | - | - | 2 | 63.72% |
| TECH230421C00072500 | 2023-03-29 11:51AM EDT | 72.50 | 2.35 | 3.10 | 5.30 | 0.00 | - | 71 | 177 | 62.79% |
| TECH230421C00075000 | 2023-03-31 3:53PM EDT | 75.00 | 1.75 | 1.65 | 2.40 | -0.95 | -35.19% | 2 | 29 | 39.04% |
| TECH230421C00077500 | 2023-03-20 11:04AM EDT | 77.50 | 1.83 | 0.75 | 2.70 | 0.00 | - | - | 147 | 57.18% |
| TECH230421C00080000 | 2023-03-22 12:56PM EDT | 80.00 | 0.95 | 0.00 | 2.90 | 0.00 | - | - | 84 | 72.05% |
| TECH230421C00082500 | 2023-03-20 10:52AM EDT | 82.50 | 0.73 | 0.00 | 2.95 | 0.00 | - | - | 769 | 59.45% |
| TECH230421C00085000 | 2023-03-03 2:37PM EDT | 85.00 | 1.80 | 0.00 | 1.80 | 0.00 | - | - | 51 | 56.74% |
| TECH230421C00087500 | 2023-03-20 12:04PM EDT | 87.50 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 35 | 93.16% |
| TECH230421C00107500 | 2023-03-30 9:30AM EDT | 107.50 | 0.04 | - | 4.80 | 0.00 | - | - | 4 | 191.63% |
Ventaspara21 de abril de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH230421P00055000 | 2023-03-28 9:30AM EDT | 55.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 145.61% |
| TECH230421P00060000 | 2023-03-24 9:39AM EDT | 60.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 14 | 116.70% |
| TECH230421P00065000 | 2023-03-13 1:53PM EDT | 65.00 | 1.30 | 0.00 | 3.30 | 0.00 | - | - | 18 | 74.46% |
| TECH230421P00067500 | 2023-03-31 11:08AM EDT | 67.50 | 0.65 | 0.00 | 2.90 | -0.25 | -27.78% | 21 | 118 | 57.91% |
| TECH230421P00070000 | 2023-03-07 10:57AM EDT | 70.00 | 1.25 | 0.00 | 2.85 | 0.00 | - | - | 1 | 67.46% |
| TECH230421P00072500 | 2023-03-31 11:13AM EDT | 72.50 | 1.70 | 1.20 | 4.70 | -0.55 | -24.44% | 1 | 43 | 53.25% |
| TECH230421P00075000 | 2023-03-14 10:11AM EDT | 75.00 | 4.20 | 2.25 | 4.90 | 0.00 | - | - | 2 | 62.87% |
| TECH230421P00087500 | 2023-03-03 12:57PM EDT | 87.50 | 9.87 | 11.90 | 15.10 | 0.00 | - | - | 16 | 82.32% |
© 2023 Yahoo. Todos los derechos reservados.
