Mercados españoles cerrados
IBEX 35
9.428,00 +1,20 (+0,01%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dólar/Euro
1,0575 +0,0008 (+0,07%) Petróleo Brent
95,33 -0,05 (-0,05%) Oro
1.864,60 -14,00 (-0,75%) Bitcoin EUR
25.419,95 -53,82 (-0,21%)
Bio-Techne Corporation (TECH)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara20 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH231020C00060000 | 2023-09-27 2:12PM EDT | 60.00 | 7.89 | 6.60 | 9.90 | 0.00 | - | 20 | 20 | 77.22% |
| TECH231020C00065000 | 2023-09-26 9:36AM EDT | 65.00 | 4.80 | 4.30 | 5.60 | 0.00 | - | 1 | 0 | 59.50% |
| TECH231020C00070000 | 2023-09-29 10:04AM EDT | 70.00 | 2.16 | 1.65 | 2.10 | -0.39 | -15.29% | 1 | 14 | 43.90% |
| TECH231020C00075000 | 2023-09-15 11:52AM EDT | 75.00 | 3.70 | 0.40 | 0.90 | 0.00 | - | 1 | 2 | 46.53% |
| TECH231020C00080000 | 2023-09-27 9:44AM EDT | 80.00 | 0.17 | 0.10 | 0.65 | 0.00 | - | 1 | 340 | 57.42% |
| TECH231020C00085000 | 2023-09-22 1:23PM EDT | 85.00 | 0.55 | 0.00 | 0.20 | 0.00 | - | 1 | 6,759 | 54.30% |
| TECH231020C00090000 | 2023-09-15 3:18PM EDT | 90.00 | 0.60 | 0.00 | 1.00 | 0.00 | - | 5 | 16 | 78.71% |
| TECH231020C00095000 | 2023-09-22 1:23PM EDT | 95.00 | 0.44 | 0.00 | 0.05 | 0.00 | - | 1 | 23 | 55.47% |
| TECH231020C00100000 | 2023-05-15 2:35PM EDT | 100.00 | 1.63 | 0.00 | 3.90 | 0.00 | - | 5 | 10 | 142.19% |
| TECH231020C00110000 | 2023-08-28 2:22PM EDT | 110.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | - | 3 | 75.78% |
| TECH231020C00115000 | 2023-08-28 2:21PM EDT | 115.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 50 | 82.03% |
Ventaspara20 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH231020P00040000 | 2023-04-21 1:26PM EDT | 40.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 221.19% |
| TECH231020P00060000 | 2023-09-27 1:53PM EDT | 60.00 | 0.54 | 0.25 | 1.45 | 0.00 | - | 1 | 4 | 55.96% |
| TECH231020P00065000 | 2023-09-27 3:42PM EDT | 65.00 | 1.60 | 0.35 | 1.25 | 0.00 | - | 1 | 109 | 38.23% |
| TECH231020P00070000 | 2023-09-15 12:27PM EDT | 70.00 | 0.98 | 3.30 | 5.30 | 0.00 | - | 2 | 61 | 63.16% |
| TECH231020P00075000 | 2023-09-01 3:04PM EDT | 75.00 | 1.80 | 7.10 | 7.50 | 0.00 | - | 19 | 112 | 39.36% |
| TECH231020P00080000 | 2023-09-13 10:22AM EDT | 80.00 | 7.80 | 9.60 | 14.50 | 0.00 | - | 1 | 32 | 96.58% |
| TECH231020P00090000 | 2023-04-25 1:49PM EDT | 90.00 | 13.00 | 9.20 | 12.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
