Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.843,02 -528,55 (-0,89%)
Bio-Techne Corporation (TECH)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH241018C00060000 | 2024-03-04 11:23AM EDT | 60.00 | 18.20 | 11.20 | 15.00 | 0.00 | - | 1 | 0 | 64.45% |
| TECH241018C00065000 | 2024-04-24 9:35AM EDT | 65.00 | 6.40 | 5.50 | 8.50 | 0.00 | - | - | 3 | 50.53% |
| TECH241018C00070000 | 2024-02-20 10:53AM EDT | 70.00 | 9.50 | 7.50 | 12.00 | 0.00 | - | - | 3 | 68.15% |
| TECH241018C00075000 | 2024-04-22 12:41PM EDT | 75.00 | 2.50 | 1.90 | 4.20 | 0.00 | - | 5 | 10 | 44.96% |
| TECH241018C00090000 | 2024-02-23 10:56AM EDT | 90.00 | 2.89 | 1.50 | 4.90 | 0.00 | - | 1 | 1 | 57.06% |
| TECH241018C00095000 | 2024-03-15 9:30AM EDT | 95.00 | 2.15 | 0.05 | 4.70 | 0.00 | - | - | 1 | 55.69% |
| TECH241018C00100000 | 2024-03-15 9:30AM EDT | 100.00 | 1.65 | 0.05 | 3.60 | 0.00 | - | - | 1 | 55.24% |
| TECH241018C00105000 | 2024-04-11 9:30AM EDT | 105.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 64.15% |
| TECH241018C00110000 | 2024-04-05 2:51PM EDT | 110.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 67.85% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH241018P00040000 | 2024-04-19 9:30AM EDT | 40.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 73.27% |
| TECH241018P00045000 | 2024-04-15 9:30AM EDT | 45.00 | 1.50 | 0.35 | 4.10 | +0.35 | +30.43% | 1 | 3 | 58.04% |
| TECH241018P00050000 | 2024-04-17 9:30AM EDT | 50.00 | 1.90 | 0.10 | 4.90 | 0.00 | - | 1 | 5 | 67.36% |
| TECH241018P00055000 | 2024-04-19 1:28PM EDT | 55.00 | 3.25 | 1.85 | 4.80 | 0.00 | - | 1 | 5 | 52.58% |
| TECH241018P00060000 | 2024-04-25 2:00PM EDT | 60.00 | 4.60 | 3.00 | 6.40 | 0.00 | - | 28 | 49 | 48.52% |
| TECH241018P00065000 | 2024-04-25 1:33PM EDT | 65.00 | 7.00 | 4.90 | 8.40 | 0.00 | - | 2 | 23 | 44.63% |
| TECH241018P00085000 | 2024-03-13 9:30AM EDT | 85.00 | 13.70 | 15.50 | 20.40 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.