Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.953,50 -867,48 (-1,45%)
Bio-Techne Corporation (TECH)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH240719C00065000 | 2024-04-24 3:54PM EDT | 65.00 | 3.80 | 3.90 | 5.20 | 0.00 | - | 1 | 16 | 45.90% |
| TECH240719C00070000 | 2024-04-24 1:36PM EDT | 70.00 | 2.10 | 2.10 | 2.90 | 0.00 | - | 22 | 45 | 41.82% |
| TECH240719C00075000 | 2024-04-22 12:19PM EDT | 75.00 | 1.50 | 0.75 | 4.30 | 0.00 | - | 2 | 37 | 65.76% |
| TECH240719C00080000 | 2024-04-09 2:39PM EDT | 80.00 | 2.60 | 0.35 | 3.00 | 0.00 | - | 1 | 235 | 50.44% |
| TECH240719C00085000 | 2024-04-11 9:30AM EDT | 85.00 | 1.90 | 0.00 | 4.70 | 0.00 | - | 1 | 4 | 65.92% |
| TECH240719C00090000 | 2024-02-21 10:48AM EDT | 90.00 | 1.10 | 0.10 | 4.90 | 0.00 | - | 2 | 2 | 75.00% |
| TECH240719C00095000 | 2024-03-15 9:30AM EDT | 95.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 80.66% |
| TECH240719C00105000 | 2024-03-07 10:43AM EDT | 105.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 92.60% |
| TECH240719C00110000 | 2024-04-09 2:32PM EDT | 110.00 | 0.70 | 0.00 | 1.00 | 0.00 | - | - | 19 | 66.75% |
| TECH240719C00115000 | 2024-04-09 2:32PM EDT | 115.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 10 | 102.91% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH240719P00030000 | 2024-03-07 2:49PM EDT | 30.00 | 0.50 | 0.00 | 10.00 | 0.00 | - | - | 1 | 203.56% |
| TECH240719P00035000 | 2024-03-07 2:49PM EDT | 35.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 127.59% |
| TECH240719P00040000 | 2024-03-07 2:49PM EDT | 40.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 105.76% |
| TECH240719P00050000 | 2024-03-15 9:30AM EDT | 50.00 | 0.95 | 0.15 | 3.70 | 0.00 | - | 1 | 3 | 62.40% |
| TECH240719P00055000 | 2024-04-25 1:12PM EDT | 55.00 | 1.75 | 0.90 | 3.50 | 0.00 | - | 22 | 22 | 62.98% |
| TECH240719P00060000 | 2024-04-25 3:12PM EDT | 60.00 | 2.90 | 1.85 | 3.30 | 0.00 | - | 23 | 45 | 42.84% |
| TECH240719P00065000 | 2024-04-25 12:54PM EDT | 65.00 | 5.30 | 4.10 | 5.20 | 0.00 | - | 11 | 119 | 38.23% |
| TECH240719P00070000 | 2024-03-01 12:16PM EDT | 70.00 | 3.70 | 3.20 | 5.80 | 0.00 | - | 9 | 29 | 0.00% |
| TECH240719P00080000 | 2024-03-01 12:53PM EDT | 80.00 | 8.80 | 8.20 | 12.90 | 0.00 | - | 33 | 32 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.