Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.524,41 +869,27 (+1,48%)
Bio-Techne Corporation (TECH)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH240621C00055000 | 2023-11-01 2:29PM EDT | 55.00 | 6.10 | 11.20 | 14.90 | 0.00 | - | - | 7 | 83.89% |
| TECH240621C00060000 | 2024-04-04 9:30AM EDT | 60.00 | 10.80 | 5.80 | 8.10 | 0.00 | - | 1 | 5 | 61.04% |
| TECH240621C00065000 | 2024-04-25 2:27PM EDT | 65.00 | 2.90 | 3.20 | 3.90 | 0.00 | - | 11 | 22 | 43.62% |
| TECH240621C00070000 | 2024-04-26 11:07AM EDT | 70.00 | 1.70 | 1.45 | 2.05 | +0.36 | +26.87% | 1 | 707 | 42.43% |
| TECH240621C00075000 | 2024-04-15 10:28AM EDT | 75.00 | 1.40 | 0.30 | 2.75 | 0.00 | - | 2 | 277 | 64.18% |
| TECH240621C00080000 | 2024-04-24 11:46AM EDT | 80.00 | 0.42 | 0.00 | 2.55 | 0.00 | - | 1 | 3,089 | 56.57% |
| TECH240621C00085000 | 2024-03-11 10:05AM EDT | 85.00 | 3.00 | 0.05 | 4.60 | 0.00 | - | 6 | 232 | 81.13% |
| TECH240621C00090000 | 2024-01-18 1:43PM EDT | 90.00 | 1.00 | 0.80 | 1.45 | 0.00 | - | 5 | 28 | 71.68% |
| TECH240621C00095000 | 2024-02-22 10:30AM EDT | 95.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 99.68% |
| TECH240621C00100000 | 2024-01-05 2:14PM EDT | 100.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 18 | 18 | 107.35% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH240621P00030000 | 2024-03-07 4:36PM EDT | 30.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 6 | 188.87% |
| TECH240621P00035000 | 2024-03-07 4:35PM EDT | 35.00 | 0.40 | 0.05 | 0.35 | 0.00 | - | - | 12 | 84.77% |
| TECH240621P00040000 | 2023-11-21 3:24PM EDT | 40.00 | 0.50 | 0.00 | 2.55 | 0.00 | - | - | 1 | 105.62% |
| TECH240621P00050000 | 2024-04-18 10:00AM EDT | 50.00 | 2.41 | 0.05 | 4.40 | 0.00 | - | 1 | 11 | 81.88% |
| TECH240621P00055000 | 2024-03-28 3:59PM EDT | 55.00 | 0.40 | 0.30 | 3.70 | 0.00 | - | 1 | 11 | 58.33% |
| TECH240621P00060000 | 2024-04-25 3:27PM EDT | 60.00 | 2.30 | 1.45 | 2.50 | 0.00 | - | 14 | 41 | 44.04% |
| TECH240621P00065000 | 2024-04-26 3:35PM EDT | 65.00 | 3.90 | 3.70 | 4.10 | -0.90 | -18.75% | 25 | 42 | 36.16% |
| TECH240621P00070000 | 2024-04-18 2:45PM EDT | 70.00 | 8.11 | 6.60 | 7.80 | 0.00 | - | 1 | 17 | 40.30% |
| TECH240621P00075000 | 2024-04-17 1:45PM EDT | 75.00 | 12.20 | 9.50 | 13.40 | 0.00 | - | 1 | 10 | 60.84% |
| TECH240621P00085000 | 2023-12-14 4:45PM EDT | 85.00 | 12.10 | 12.20 | 15.90 | 0.00 | - | - | 10 | 0.00% |
| TECH240621P00090000 | 2024-04-04 12:20PM EDT | 90.00 | 21.20 | 23.50 | 28.40 | 0.00 | - | 1 | 0 | 92.16% |
| TECH240621P00095000 | 2024-04-08 11:33AM EDT | 95.00 | 26.00 | 28.60 | 33.50 | 0.00 | - | - | 0 | 101.95% |
| TECH240621P00100000 | 2024-04-09 12:34PM EDT | 100.00 | 29.32 | 33.60 | 38.50 | 0.00 | - | 1 | 0 | 54.79% |
© 2024 Yahoo. Todos los derechos reservados.