Mercados españoles cerrados en 1 hr 51 mins
IBEX 35
10.891,00 +36,60 (+0,34%) Euro Stoxx 50
4.911,70 -9,52 (-0,19%) Dólar/Euro
1,0694 -0,0024 (-0,22%) Petróleo Brent
83,79 +0,35 (+0,42%) Oro
2.299,50 -11,50 (-0,50%) Bitcoin EUR
54.572,86 +759,51 (+1,41%)
Bio-Techne Corporation (TECH)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:38AM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH240517C00060000 | 2024-04-29 11:34AM EDT | 60.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TECH240517C00065000 | 2024-05-01 10:36AM EDT | 65.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 6 | 48 | 0.00% |
| TECH240517C00070000 | 2024-05-01 3:35PM EDT | 70.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 81 | 103 | 0.00% |
| TECH240517C00075000 | 2024-05-01 3:33PM EDT | 75.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 32 | 79 | 1.56% |
| TECH240517C00080000 | 2024-05-01 12:51PM EDT | 80.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 73 | 68 | 12.50% |
| TECH240517C00105000 | 2024-04-16 11:57AM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 50.00% |
| TECH240517C00110000 | 2024-03-14 10:36AM EDT | 110.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 177.34% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH240517P00055000 | 2024-05-01 10:03AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| TECH240517P00060000 | 2024-05-01 10:03AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 204 | 25.00% |
| TECH240517P00065000 | 2024-05-01 2:10PM EDT | 65.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 12.50% |
| TECH240517P00070000 | 2024-05-01 3:06PM EDT | 70.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 19 | 41 | 6.25% |
| TECH240517P00075000 | 2024-05-01 1:46PM EDT | 75.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.