Mercados españoles cerrados

Bio-Techne Corporation (TECH)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
338,97+2,65 (+0,79%)
Al cierre: 01:00PM EST
338,97 0,00 (0,00%)
Después del cierre: 01:15PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara16 de diciembre de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TECH221216C003000002022-11-11 10:07AM EST300.0056.0038.1044.500.00-1062.22%
TECH221216C003100002022-11-01 11:06AM EST310.0014.5028.8035.900.00--057.36%
TECH221216C003200002022-11-23 2:04PM EST320.0023.0019.8028.400.00-3054.87%
TECH221216C003300002022-11-25 10:26AM EST330.0015.0013.2021.10-0.80-5.06%20050.71%
TECH221216C003400002022-11-25 12:54PM EST340.0010.006.1013.00-2.10-17.36%10041.60%
TECH221216C003500002022-11-10 2:54PM EST350.009.005.009.700.00-1044.18%
TECH221216C003600002022-11-23 9:44AM EST360.001.600.004.800.00-15137.78%
TECH221216C003700002022-11-21 1:33PM EST370.002.100.004.500.00-1045.00%
TECH221216C003800002022-08-31 9:58AM EST380.0013.000.653.900.00-1049.92%
TECH221216C003900002022-11-18 2:46PM EST390.001.800.001.500.00-1042.99%
TECH221216C004000002022-10-07 2:37PM EST400.001.500.004.800.00-1254.82%
TECH221216C004100002022-11-21 9:30AM EST410.000.257.704.800.00-2080.96%
TECH221216C004200002022-07-18 2:36PM EST420.0010.006.3012.800.00-12101.62%
TECH221216C004300002022-09-12 10:47AM EST430.003.500.004.800.00-22871.03%
TECH221216C004400002021-11-10 6:48AM EST440.00109.5078.1083.000.00--1345.87%
TECH221216C004500002022-04-29 8:56AM EST450.0031.0017.0025.400.00-25164.80%
TECH221216C004700002022-08-19 2:20PM EST470.001.850.004.800.00-3389.70%
TECH221216C004800002022-08-22 11:07AM EST480.001.800.004.800.00-1093.97%
TECH221216C004900002021-11-08 9:52AM EST490.0072.8055.7060.000.00--1308.66%
TECH221216C005000002022-06-21 10:29AM EST500.002.352.506.700.00-12118.66%
TECH221216C005200002022-07-15 11:53AM EST520.001.501.304.300.00-11113.33%
TECH221216C005300002021-11-23 10:21AM EST530.0050.0054.0058.500.00-11326.10%
TECH221216C005400002021-11-17 10:54AM EST540.0054.0038.5043.500.00--1282.54%
TECH221216C005500002022-09-12 11:38AM EST550.000.050.004.800.00-11120.41%
TECH221216C006400002021-11-10 6:48AM EST640.0030.5017.7022.000.00--1248.79%
TECH221216C006500002022-04-08 2:25PM EST650.006.700.104.900.00-14152.00%
TECH221216C006800002021-11-10 6:48AM EST680.0031.0012.2016.500.00--1237.90%
TECH221216C007000002021-11-10 6:48AM EST700.0019.5011.1014.500.00--1236.44%
Ventaspara16 de diciembre de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TECH221216P001950002022-09-20 2:11PM EST195.001.750.004.800.00--1149.15%
TECH221216P002500002022-09-06 11:34AM EST250.004.593.107.900.00-17115.43%
TECH221216P002700002022-11-03 10:04AM EST270.005.100.001.500.00--055.96%
TECH221216P002800002022-11-10 9:58AM EST280.003.000.003.000.00-5556.56%
TECH221216P002900002022-10-28 9:25AM EST290.0017.900.003.700.00-10051.10%
TECH221216P003000002022-10-28 9:25AM EST300.0023.300.004.800.00-10058.81%
TECH221216P003100002022-11-17 9:57AM EST310.005.500.905.600.00-2051.95%
TECH221216P003200002022-11-23 9:31AM EST320.007.002.106.900.00-1045.86%
TECH221216P003500002022-08-29 9:07AM EST350.0034.2063.7071.300.00-53189.19%
TECH221216P003700002022-08-19 10:50AM EST370.0035.0062.7071.500.00-21148.46%
TECH221216P003800002022-02-07 1:56PM EST380.0038.8036.1043.900.00-1044.96%
TECH221216P003900002022-11-09 10:57AM EST390.0075.0049.1056.400.00-1063.62%
TECH221216P004000002022-06-16 2:56PM EST400.0089.0065.4073.100.00-2282.65%
TECH221216P004200002022-02-16 10:45AM EST420.0057.7944.8052.400.00-310.00%
TECH221216P004300002022-01-06 9:47AM EST430.0058.5061.5070.500.00--20.00%
TECH221216P004500002022-02-18 12:55PM EST450.0086.5055.5063.400.00-110.00%
TECH221216P004600002022-08-18 2:36PM EST460.0098.00148.00157.000.00-10206.11%
TECH221216P004900002022-07-15 8:31AM EST490.00157.20107.00115.800.00--00.00%
TECH221216P005000002022-03-30 8:40AM EST500.0085.840.000.000.00--10.00%
TECH221216P005300002022-04-04 12:03PM EST530.00111.50136.90145.500.00--100.00%
TECH221216P008000002021-11-05 11:47AM EST800.00311.10345.50350.000.00-110.00%