Mercados españoles cerrados en 4 hrs 51 min

Techstep ASA (TECH.OL)

Oslo - Oslo Precio demorado. Divisa en NOK
Añadir a la lista de favoritos
9,20-0,26 (-2,75%)
A partir del 11:17AM CEST. Mercado abierto.
Intervalo de fechas:
03 jun 2023 - 03 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en NOKDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 jun 20249,209,209,209,209,20213
31 may 20249,409,468,989,469,4636.012
30 may 20249,029,128,909,129,1249.609
29 may 20248,929,088,909,029,0221.909
28 may 20249,489,489,009,309,3036.837
27 may 20249,309,469,109,469,4616.685
24 may 20249,209,489,109,389,3848.374
23 may 20249,009,148,749,149,1429.104
22 may 20248,949,108,909,109,1013.525
21 may 20249,489,488,829,189,18173.538
16 may 20249,389,428,749,209,20194.579
15 may 202410,2010,209,309,409,40139.475
14 may 202410,0010,009,709,989,9817.737
13 may 202410,0010,059,769,909,9061.138
10 may 20249,769,809,709,809,8025.740
08 may 20249,909,909,709,789,7885.893
07 may 20249,7810,009,629,909,9023.796
06 may 20249,9010,109,789,789,7813.770
03 may 20249,769,809,709,769,763183
02 may 20249,7410,009,6010,0010,003004
30 abr 20249,949,989,869,989,983616
29 abr 202410,0010,009,6810,0010,0011.781
26 abr 202410,2510,259,7010,0010,004709
25 abr 202410,0010,009,8010,0010,0013.279
24 abr 202410,1510,309,8610,0010,0051.152
23 abr 202410,3010,309,409,909,905194
22 abr 20249,989,989,989,989,981
19 abr 20249,709,869,709,869,862490
18 abr 20249,409,929,409,769,7612.719
17 abr 202410,3010,309,689,809,809446
16 abr 202410,0010,009,609,769,7611.584
15 abr 20249,8010,009,5410,0010,005734
12 abr 20249,989,989,669,769,767333
11 abr 20249,6210,059,6210,0010,002361
10 abr 20249,9010,209,9010,0010,0038.389
09 abr 202410,3510,3510,2510,3010,3021.552
08 abr 202410,1510,309,9610,3010,3025.325
05 abr 202410,5010,5010,1010,5010,5031.039
04 abr 202410,5010,5010,2510,3510,3530.656
03 abr 202410,2010,4010,1010,4010,4041.344
02 abr 202410,0511,0010,0510,1010,1091.496
27 mar 202410,0510,109,9810,0510,0546.109
26 mar 20249,5010,059,5010,0010,0021.390
25 mar 20249,4810,009,489,949,9491.383
22 mar 20249,309,489,309,489,4847.294
21 mar 20249,109,359,109,209,2064.336
20 mar 20249,209,209,009,069,0645.087
19 mar 20249,109,208,989,209,2053.131
18 mar 20248,859,108,859,109,10143.127
15 mar 20248,138,708,008,708,7025.086
14 mar 20248,308,458,008,458,4513.953
13 mar 20248,608,708,258,708,7014.752
12 mar 20249,009,008,508,978,972692
11 mar 20248,579,008,579,009,008634
08 mar 20248,008,578,008,578,5718.889
07 mar 20248,508,578,008,578,5719.095
06 mar 20248,708,708,408,658,6518.903
05 mar 20249,009,008,508,808,8014.050
04 mar 20249,009,008,708,808,805124
01 mar 20248,998,998,808,998,9915.445
29 feb 20248,939,358,308,998,9943.382
28 feb 20248,258,908,258,858,8519.688
27 feb 20248,008,258,008,258,25350
26 feb 20248,508,508,158,308,3010.356
23 feb 20248,258,408,158,308,303941
22 feb 20248,008,308,008,258,2510.357
21 feb 20248,258,258,208,258,2513.508
20 feb 20248,409,008,208,208,2036.757
19 feb 20248,608,608,608,608,60300
16 feb 20248,008,608,008,608,6035.967
15 feb 20248,208,207,508,008,007075
14 feb 20248,258,257,708,108,1018.769
13 feb 20248,208,207,458,108,1078.622
12 feb 20247,778,007,708,008,003137
09 feb 20248,308,307,768,158,1524.818
08 feb 20248,508,508,308,308,30546
07 feb 20248,308,308,308,308,30-
06 feb 20248,408,407,758,308,3030.068
05 feb 20248,198,408,198,408,407344
02 feb 20248,008,207,908,198,1923.378
01 feb 20248,408,407,888,158,1525.584
31 ene 20248,508,508,008,388,3844.093
30 ene 20248,308,508,008,508,505338
29 ene 20248,298,298,008,288,2846.049
26 ene 20248,508,728,158,508,5013.503
25 ene 20248,658,708,358,708,7017.434
24 ene 20248,259,008,259,009,005810
23 ene 20248,508,708,308,708,702200
22 ene 20248,508,668,208,668,666037
19 ene 20248,708,708,508,608,605244
18 ene 20248,308,507,858,508,5015.818
17 ene 20248,448,648,448,648,646231
16 ene 20248,758,758,758,758,75-
15 ene 20248,708,758,558,758,7512.273
12 ene 20248,808,808,568,658,6550.609
11 ene 20248,809,008,708,908,90412
10 ene 20248,809,008,808,908,902880
09 ene 20249,009,008,828,828,8261.835
08 ene 20248,588,828,588,808,8026.817
05 ene 20248,508,858,508,858,8526.447
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...