Mercados españoles cerrados
IBEX 35
11.404,90 -39,10 (-0,34%) Euro Stoxx 50
5.051,31 -17,78 (-0,35%) Dólar/Euro
1,0811 -0,0084 (-0,77%) Petróleo Brent
79,48 -0,39 (-0,49%) Oro
2.322,90 -68,00 (-2,84%) Bitcoin EUR
65.622,76 -296,98 (-0,45%)
Telephone and Data Systems, Inc. (TDS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:10PM EDT. Mercado abierto.
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDS240621C00012500 | 2024-05-23 10:28AM EDT | 12.50 | 7.00 | 8.80 | 9.40 | 0.00 | - | 115 | 200 | 177.34% |
| TDS240621C00015000 | 2024-06-07 9:56AM EDT | 15.00 | 6.65 | 6.20 | 6.80 | -1.05 | -13.64% | 2 | 747 | 103.91% |
| TDS240621C00017500 | 2024-06-06 3:50PM EDT | 17.50 | 4.85 | 3.90 | 4.30 | 0.00 | - | 21 | 4,466 | 81.64% |
| TDS240621C00020000 | 2024-06-06 3:34PM EDT | 20.00 | 2.35 | 1.70 | 1.95 | 0.00 | - | 1,058 | 3,284 | 56.25% |
| TDS240621C00022500 | 2024-06-06 2:09PM EDT | 22.50 | 0.70 | 0.45 | 0.65 | 0.00 | - | 417 | 2,602 | 56.06% |
| TDS240621C00025000 | 2024-06-06 10:42AM EDT | 25.00 | 0.07 | 0.05 | 0.10 | -0.10 | -58.82% | 6 | 1,875 | 51.56% |
| TDS240621C00030000 | 2024-06-03 1:49PM EDT | 30.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 101 | 1,179 | 87.50% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDS240621P00007500 | 2024-05-02 1:54PM EDT | 7.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 217 | 231.25% |
| TDS240621P00010000 | 2024-05-16 9:34AM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 926 | 171.88% |
| TDS240621P00012500 | 2024-05-23 2:19PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 5,399 | 50.00% |
| TDS240621P00015000 | 2024-05-30 9:35AM EDT | 15.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 3 | 551 | 86.72% |
| TDS240621P00017500 | 2024-06-05 12:59PM EDT | 17.50 | 0.08 | 0.00 | 0.15 | +0.02 | +33.33% | 6 | 3,614 | 66.41% |
| TDS240621P00020000 | 2024-06-06 2:50PM EDT | 20.00 | 0.55 | 0.20 | 0.65 | +0.40 | +266.67% | 1 | 3,801 | 58.40% |
| TDS240621P00022500 | 2024-06-06 3:47PM EDT | 22.50 | 1.03 | 0.00 | 1.60 | 0.00 | - | 12 | 960 | 54.79% |
| TDS240621P00025000 | 2024-05-28 10:21AM EDT | 25.00 | 7.20 | 3.30 | 4.00 | 0.00 | - | 5 | 5 | 52.34% |
© 2024 Yahoo. Todos los derechos reservados.