Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.099,96 +276,05 (+0,45%)
Telephone and Data Systems, Inc. (TDS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDS260116C00010000 | 2024-06-14 9:46AM EDT | 10.00 | 10.70 | 8.50 | 12.30 | -1.41 | -11.64% | 10 | 35 | 53.08% |
| TDS260116C00012500 | 2024-05-01 10:12AM EDT | 12.50 | 6.10 | 7.70 | 9.90 | 0.00 | - | 1 | 71 | 55.23% |
| TDS260116C00015000 | 2024-06-13 11:11AM EDT | 15.00 | 7.50 | 5.20 | 8.30 | 0.00 | - | 2 | 25 | 67.38% |
| TDS260116C00017500 | 2024-06-10 10:13AM EDT | 17.50 | 5.50 | 5.30 | 7.00 | -1.10 | -16.67% | 2 | 75 | 54.57% |
| TDS260116C00020000 | 2024-06-14 12:54PM EDT | 20.00 | 4.30 | 3.30 | 7.00 | +0.60 | +16.22% | 20 | 2,499 | 54.37% |
| TDS260116C00022500 | 2024-06-14 10:27AM EDT | 22.50 | 3.14 | 1.15 | 4.30 | -1.56 | -33.19% | 1 | 109 | 53.98% |
| TDS260116C00025000 | 2023-09-13 9:50AM EDT | 25.00 | 4.20 | 2.00 | 6.50 | 0.00 | - | - | 1 | 60.27% |
| TDS260116C00030000 | 2024-06-03 12:11PM EDT | 30.00 | 2.50 | 0.00 | 4.00 | 0.00 | - | 3 | 2 | 68.26% |
| TDS260116C00035000 | 2024-05-15 9:53AM EDT | 35.00 | 0.72 | 0.00 | 1.50 | 0.00 | - | - | 22 | 49.19% |
| TDS260116C00040000 | 2023-12-18 1:49PM EDT | 40.00 | 1.25 | 0.80 | 2.50 | 0.00 | - | 107 | 53 | 57.03% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDS260116P00005000 | 2024-03-28 1:55PM EDT | 5.00 | 0.50 | 0.40 | 0.60 | 0.00 | - | 5 | 15 | 87.11% |
| TDS260116P00007500 | 2024-04-23 11:40AM EDT | 7.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| TDS260116P00010000 | 2024-04-23 3:33PM EDT | 10.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
| TDS260116P00012500 | 2024-04-23 3:21PM EDT | 12.50 | 3.02 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| TDS260116P00015000 | 2024-05-13 10:01AM EDT | 15.00 | 1.80 | 0.00 | 2.40 | 0.00 | - | 3 | 15 | 50.95% |
| TDS260116P00017500 | 2024-02-27 4:23PM EDT | 17.50 | 6.50 | 3.50 | 8.50 | 0.00 | - | 1 | 5 | 78.39% |
| TDS260116P00020000 | 2024-06-04 9:37AM EDT | 20.00 | 2.75 | 3.40 | 4.50 | 0.00 | - | 40 | 73 | 43.97% |
| TDS260116P00022500 | 2024-01-23 4:36PM EDT | 22.50 | 8.20 | 10.10 | 10.50 | 0.00 | - | 1 | 1 | 87.48% |
© 2024 Yahoo. Todos los derechos reservados.