Mercados españoles cerrados
IBEX 35
10.927,20 -24,30 (-0,22%) Euro Stoxx 50
4.889,26 -13,34 (-0,27%) Dólar/Euro
1,0719 +0,0010 (+0,10%) Petróleo Brent
86,42 +0,03 (+0,03%) Oro
2.338,00 +1,40 (+0,06%) Bitcoin EUR
56.807,41 -621,87 (-1,08%)
Telephone and Data Systems, Inc. (TDS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:35AM EDT. Mercado abierto.
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDS260116C00010000 | 2024-06-20 9:40AM EDT | 10.00 | 10.25 | 9.80 | 12.70 | 0.00 | - | 10 | 43 | 58.64% |
| TDS260116C00012500 | 2024-06-20 9:46AM EDT | 12.50 | 8.67 | 8.20 | 10.90 | 0.00 | - | 1 | 71 | 58.33% |
| TDS260116C00015000 | 2024-06-13 11:11AM EDT | 15.00 | 7.50 | 6.10 | 9.10 | 0.00 | - | 2 | 25 | 51.27% |
| TDS260116C00017500 | 2024-06-24 1:33PM EDT | 17.50 | 5.20 | 4.50 | 7.80 | 0.00 | - | 1 | 78 | 68.58% |
| TDS260116C00020000 | 2024-06-14 12:54PM EDT | 20.00 | 4.30 | 3.80 | 6.60 | 0.00 | - | 20 | 2,519 | 50.73% |
| TDS260116C00022500 | 2024-06-18 11:06AM EDT | 22.50 | 3.50 | 2.15 | 5.50 | 0.00 | - | 250 | 359 | 62.62% |
| TDS260116C00025000 | 2023-09-13 9:50AM EDT | 25.00 | 4.20 | 2.00 | 6.50 | 0.00 | - | - | 1 | 57.14% |
| TDS260116C00030000 | 2024-06-03 12:11PM EDT | 30.00 | 2.50 | 0.00 | 3.80 | 0.00 | - | 3 | 2 | 63.60% |
| TDS260116C00035000 | 2024-05-15 9:53AM EDT | 35.00 | 0.72 | 0.00 | 1.50 | 0.00 | - | - | 22 | 47.39% |
| TDS260116C00040000 | 2023-12-18 1:49PM EDT | 40.00 | 1.25 | 0.80 | 2.50 | 0.00 | - | 107 | 53 | 55.32% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDS260116P00005000 | 2024-03-28 1:55PM EDT | 5.00 | 0.50 | 0.40 | 0.60 | 0.00 | - | 5 | 15 | 89.26% |
| TDS260116P00007500 | 2024-04-23 11:40AM EDT | 7.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| TDS260116P00010000 | 2024-04-23 3:33PM EDT | 10.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
| TDS260116P00012500 | 2024-04-23 3:21PM EDT | 12.50 | 3.02 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| TDS260116P00015000 | 2024-05-13 10:01AM EDT | 15.00 | 1.80 | 0.00 | 2.40 | 0.00 | - | 3 | 15 | 53.61% |
| TDS260116P00017500 | 2024-02-27 4:23PM EDT | 17.50 | 6.50 | 3.50 | 8.50 | 0.00 | - | 1 | 5 | 81.49% |
| TDS260116P00020000 | 2024-06-04 9:37AM EDT | 20.00 | 2.75 | 3.20 | 4.30 | 0.00 | - | 40 | 73 | 45.24% |
| TDS260116P00022500 | 2024-01-23 4:36PM EDT | 22.50 | 8.20 | 10.10 | 10.50 | 0.00 | - | 1 | 1 | 90.94% |
© 2024 Yahoo. Todos los derechos reservados.