Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TDS250718C00012500 | 2024-05-28 11:52AM EDT | 12.50 | 7.50 | 7.00 | 10.50 | 0.00 | - | 10 | 10 | 85.69% |
TDS250718C00015000 | 2024-06-06 2:04PM EDT | 15.00 | 8.70 | 6.60 | 8.20 | 0.00 | - | 2 | 150 | 55.71% |
TDS250718C00017500 | 2024-05-30 10:59AM EDT | 17.50 | 3.90 | 4.10 | 6.70 | 0.00 | - | 20 | 113 | 65.19% |
TDS250718C00020000 | 2024-06-24 10:51AM EDT | 20.00 | 3.23 | 2.50 | 5.40 | 0.00 | - | 1 | 3,005 | 62.13% |
TDS250718C00022500 | 2024-06-20 9:30AM EDT | 22.50 | 3.00 | 1.90 | 4.40 | 0.00 | - | 125 | 679 | 60.84% |
TDS250718C00025000 | 2024-05-24 12:22PM EDT | 25.00 | 1.60 | 0.00 | 2.75 | 0.00 | - | 2 | 82 | 50.04% |
TDS250718C00035000 | 2024-02-02 2:15PM EDT | 35.00 | 2.25 | 0.60 | 1.25 | 0.00 | - | 7 | 7 | 52.88% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TDS250718P00010000 | 2024-05-09 2:41PM EDT | 10.00 | 1.00 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 67.92% |
TDS250718P00012500 | 2024-03-11 11:28AM EDT | 12.50 | 2.84 | 2.65 | 3.00 | 0.00 | - | 15 | 15 | 94.24% |
TDS250718P00015000 | 2024-05-29 10:41AM EDT | 15.00 | 1.65 | 1.10 | 1.85 | 0.00 | - | - | 27 | 50.37% |