Mercados españoles cerrados en 26 mins
IBEX 35
10.951,30 -0,20 (-0,00%) Euro Stoxx 50
4.904,52 +1,92 (+0,04%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,40 +0,01 (+0,01%) Oro
2.335,80 -0,80 (-0,03%) Bitcoin EUR
56.777,05 -728,95 (-1,27%)
Telephone and Data Systems, Inc. (TDS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:04AM EDT. Mercado abierto.
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDS250117C00010000 | 2024-05-28 10:36AM EDT | 10.00 | 9.00 | 8.80 | 12.20 | 0.00 | - | 10 | 11 | 126.42% |
| TDS250117C00012500 | 2024-06-03 3:03PM EDT | 12.50 | 10.50 | 8.40 | 9.00 | 0.00 | - | 3 | 98 | 65.82% |
| TDS250117C00015000 | 2024-06-18 12:32PM EDT | 15.00 | 5.40 | 6.50 | 6.90 | 0.00 | - | 50 | 251 | 60.69% |
| TDS250117C00017500 | 2024-06-28 10:32AM EDT | 17.50 | 4.90 | 4.70 | 5.20 | +0.60 | +13.95% | 1 | 83 | 56.59% |
| TDS250117C00020000 | 2024-06-24 1:26PM EDT | 20.00 | 2.45 | 3.00 | 3.70 | 0.00 | - | 2 | 1,068 | 50.83% |
| TDS250117C00022500 | 2024-06-06 10:20AM EDT | 22.50 | 3.60 | 2.20 | 2.55 | 0.00 | - | 1 | 34 | 50.93% |
| TDS250117C00025000 | 2024-06-25 2:08PM EDT | 25.00 | 1.05 | 1.30 | 1.75 | 0.00 | - | 1 | 316 | 52.47% |
| TDS250117C00030000 | 2024-06-04 2:41PM EDT | 30.00 | 1.35 | 0.55 | 0.80 | 0.00 | - | 56 | 283 | 51.10% |
| TDS250117C00035000 | 2024-05-13 9:30AM EDT | 35.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDS250117P00005000 | 2024-05-28 9:31AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 50.00% |
| TDS250117P00007500 | 2024-03-15 12:09PM EDT | 7.50 | 0.66 | 0.65 | 0.75 | 0.00 | - | 20 | 29 | 121.09% |
| TDS250117P00010000 | 2024-06-21 3:17PM EDT | 10.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 20 | 36 | 75.49% |
| TDS250117P00012500 | 2024-05-31 12:11PM EDT | 12.50 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 68 | 60.94% |
| TDS250117P00015000 | 2024-05-03 9:47AM EDT | 15.00 | 3.50 | 0.00 | 1.75 | 0.00 | - | 20 | 32 | 54.15% |
| TDS250117P00017500 | 2024-06-27 9:37AM EDT | 17.50 | 1.55 | 1.30 | 1.60 | 0.00 | - | 4 | 1,369 | 51.12% |
| TDS250117P00020000 | 2024-06-21 11:16AM EDT | 20.00 | 3.10 | 2.25 | 2.65 | 0.00 | - | 10 | 42 | 48.63% |
| TDS250117P00022500 | 2024-06-20 10:30AM EDT | 22.50 | 4.60 | 3.60 | 4.00 | 0.00 | - | 16 | 99 | 45.95% |
| TDS250117P00025000 | 2024-05-17 12:01PM EDT | 25.00 | 5.75 | 5.70 | 7.70 | 0.00 | - | 10 | 37 | 61.23% |
| TDS250117P00030000 | 2024-06-07 1:35PM EDT | 30.00 | 9.00 | 7.60 | 10.20 | 0.00 | - | 1 | 3 | 50.44% |
| TDS250117P00035000 | 2024-01-09 2:28PM EDT | 35.00 | 17.40 | 17.50 | 18.00 | 0.00 | - | 1 | 2 | 110.47% |
© 2024 Yahoo. Todos los derechos reservados.