Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.749,28 -54,29 (-0,09%)
Telephone and Data Systems, Inc. (TDS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDS250117C00010000 | 2024-05-28 10:36AM EDT | 10.00 | 9.00 | 7.90 | 11.80 | 0.00 | - | 10 | 11 | 59.18% |
| TDS250117C00012500 | 2024-06-03 3:03PM EDT | 12.50 | 10.50 | 7.50 | 9.60 | 0.00 | - | 3 | 98 | 83.59% |
| TDS250117C00015000 | 2024-06-14 9:43AM EDT | 15.00 | 6.00 | 5.70 | 7.10 | -0.70 | -10.45% | 50 | 151 | 68.90% |
| TDS250117C00017500 | 2024-06-13 11:02AM EDT | 17.50 | 4.60 | 4.20 | 4.60 | 0.00 | - | 10 | 66 | 56.69% |
| TDS250117C00020000 | 2024-06-13 1:32PM EDT | 20.00 | 2.90 | 2.95 | 4.40 | -0.30 | -9.37% | 1 | 1,065 | 63.77% |
| TDS250117C00022500 | 2024-06-06 10:20AM EDT | 22.50 | 3.60 | 1.90 | 3.90 | 0.00 | - | 1 | 34 | 65.19% |
| TDS250117C00025000 | 2024-06-11 10:13AM EDT | 25.00 | 1.90 | 0.00 | 1.70 | 0.00 | - | 10 | 316 | 55.93% |
| TDS250117C00030000 | 2024-06-04 2:41PM EDT | 30.00 | 1.35 | 0.45 | 0.95 | 0.00 | - | 56 | 283 | 51.61% |
| TDS250117C00035000 | 2024-05-13 9:30AM EDT | 35.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDS250117P00005000 | 2024-05-28 9:31AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 22 | 131.84% |
| TDS250117P00007500 | 2024-03-15 12:09PM EDT | 7.50 | 0.66 | 0.65 | 0.75 | 0.00 | - | 20 | 29 | 114.65% |
| TDS250117P00010000 | 2024-05-13 2:35PM EDT | 10.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 20 | 36 | 70.31% |
| TDS250117P00012500 | 2024-05-31 12:11PM EDT | 12.50 | 0.50 | 0.00 | 0.60 | 0.00 | - | 1 | 68 | 59.47% |
| TDS250117P00015000 | 2024-05-03 9:47AM EDT | 15.00 | 3.50 | 0.00 | 1.75 | 0.00 | - | 20 | 32 | 69.14% |
| TDS250117P00017500 | 2024-06-12 12:52PM EDT | 17.50 | 1.70 | 1.60 | 1.95 | 0.00 | - | 1,252 | 1,365 | 51.32% |
| TDS250117P00020000 | 2024-06-13 11:42AM EDT | 20.00 | 2.73 | 2.75 | 4.50 | 0.00 | - | 10 | 25 | 57.20% |
| TDS250117P00022500 | 2024-06-10 11:12AM EDT | 22.50 | 3.90 | 4.20 | 6.40 | 0.00 | - | 16 | 57 | 57.91% |
| TDS250117P00025000 | 2024-05-17 12:01PM EDT | 25.00 | 5.75 | 5.70 | 7.70 | 0.00 | - | 10 | 37 | 67.31% |
| TDS250117P00030000 | 2024-06-07 1:35PM EDT | 30.00 | 9.00 | 8.80 | 11.00 | 0.00 | - | 1 | 3 | 50.68% |
| TDS250117P00035000 | 2024-01-09 2:28PM EDT | 35.00 | 17.40 | 17.50 | 18.00 | 0.00 | - | 1 | 2 | 97.75% |
© 2024 Yahoo. Todos los derechos reservados.