Mercados españoles cerrados en 16 mins
IBEX 35
10.936,50 -15,00 (-0,14%) Euro Stoxx 50
4.898,25 -4,35 (-0,09%) Dólar/Euro
1,0719 +0,0010 (+0,10%) Petróleo Brent
86,39 0,00 (0,00%) Oro
2.336,70 +0,10 (+0,00%) Bitcoin EUR
56.713,88 -893,66 (-1,55%)
Telephone and Data Systems, Inc. (TDS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:14AM EDT. Mercado abierto.
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDS241220C00007500 | 2023-08-18 11:58AM EDT | 7.50 | 10.85 | 8.40 | 12.50 | 0.00 | - | 1 | 1 | 0.00% |
| TDS241220C00010000 | 2024-06-07 11:56AM EDT | 10.00 | 12.35 | 10.50 | 11.60 | 0.00 | - | 2 | 67 | 90.04% |
| TDS241220C00012500 | 2024-04-26 9:44AM EDT | 12.50 | 5.30 | 4.80 | 8.70 | 0.00 | - | 2 | 90 | 72.90% |
| TDS241220C00015000 | 2024-06-24 2:04PM EDT | 15.00 | 4.90 | 5.80 | 6.80 | 0.00 | - | 2 | 29 | 55.57% |
| TDS241220C00017500 | 2024-06-25 11:54AM EDT | 17.50 | 3.50 | 4.60 | 5.00 | 0.00 | - | 11 | 134 | 58.69% |
| TDS241220C00020000 | 2024-06-21 2:17PM EDT | 20.00 | 2.50 | 3.20 | 3.50 | 0.00 | - | 28 | 1,532 | 55.37% |
| TDS241220C00022500 | 2024-06-28 10:43AM EDT | 22.50 | 2.40 | 2.10 | 2.35 | +0.70 | +42.42% | 101 | 1,258 | 52.69% |
| TDS241220C00025000 | 2024-06-28 10:49AM EDT | 25.00 | 1.65 | 1.25 | 2.70 | +0.50 | +43.48% | 1 | 297 | 61.04% |
| TDS241220C00030000 | 2024-06-03 3:15PM EDT | 30.00 | 1.22 | 0.40 | 0.65 | 0.00 | - | 3 | 1,061 | 51.56% |
| TDS241220C00035000 | 2024-05-31 12:46PM EDT | 35.00 | 0.20 | 0.15 | 0.35 | 0.00 | - | 47 | 75 | 50.20% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDS241220P00007500 | 2024-05-06 2:36PM EDT | 7.50 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 160 | 108.40% |
| TDS241220P00010000 | 2024-05-13 2:30PM EDT | 10.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 186 | 81.05% |
| TDS241220P00012500 | 2024-05-02 2:35PM EDT | 12.50 | 1.90 | 0.00 | 1.25 | 0.00 | - | 18 | 26 | 70.41% |
| TDS241220P00015000 | 2024-06-24 9:30AM EDT | 15.00 | 1.02 | 0.00 | 0.80 | 0.00 | - | 2 | 87 | 55.86% |
| TDS241220P00017500 | 2024-06-14 2:17PM EDT | 17.50 | 1.65 | 1.20 | 1.45 | 0.00 | - | 10 | 235 | 51.51% |
| TDS241220P00020000 | 2024-06-24 11:37AM EDT | 20.00 | 3.00 | 2.20 | 2.95 | 0.00 | - | 1 | 729 | 50.59% |
| TDS241220P00022500 | 2024-06-07 1:31PM EDT | 22.50 | 3.60 | 3.60 | 3.90 | 0.00 | - | 72 | 288 | 47.12% |
| TDS241220P00025000 | 2024-06-04 12:50PM EDT | 25.00 | 4.50 | 5.20 | 5.60 | 0.00 | - | 35 | 44 | 44.78% |
| TDS241220P00030000 | 2024-01-05 12:37PM EDT | 30.00 | 12.70 | 11.60 | 13.10 | 0.00 | - | 10 | 10 | 96.36% |
| TDS241220P00035000 | 2024-06-17 9:30AM EDT | 35.00 | 15.70 | 13.90 | 15.50 | 0.00 | - | 1 | 1 | 73.34% |
© 2024 Yahoo. Todos los derechos reservados.