Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.190,21 +360,82 (+0,58%)
Telephone and Data Systems, Inc. (TDS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDS241220C00007500 | 2023-08-18 11:58AM EDT | 7.50 | 10.85 | 8.40 | 12.50 | 0.00 | - | 1 | 1 | 99.51% |
| TDS241220C00010000 | 2024-06-07 11:56AM EDT | 10.00 | 12.35 | 7.90 | 11.80 | 0.00 | - | 2 | 67 | 63.38% |
| TDS241220C00012500 | 2024-04-26 9:44AM EDT | 12.50 | 5.30 | 4.80 | 8.70 | 0.00 | - | 2 | 90 | 94.09% |
| TDS241220C00015000 | 2024-05-31 10:40AM EDT | 15.00 | 5.40 | 5.30 | 6.50 | 0.00 | - | 2 | 31 | 61.62% |
| TDS241220C00017500 | 2024-06-06 11:36AM EDT | 17.50 | 6.10 | 2.20 | 5.30 | 0.00 | - | 1 | 136 | 78.76% |
| TDS241220C00020000 | 2024-06-14 2:20PM EDT | 20.00 | 2.63 | 1.80 | 3.20 | -2.09 | -44.28% | 5 | 1,527 | 59.77% |
| TDS241220C00022500 | 2024-06-12 10:38AM EDT | 22.50 | 2.75 | 0.40 | 3.30 | 0.00 | - | 150 | 954 | 51.10% |
| TDS241220C00025000 | 2024-06-14 9:47AM EDT | 25.00 | 1.15 | 1.00 | 2.15 | -0.55 | -32.35% | 8 | 298 | 57.57% |
| TDS241220C00030000 | 2024-06-03 3:15PM EDT | 30.00 | 1.22 | 0.00 | 0.75 | 0.00 | - | 3 | 1,061 | 56.59% |
| TDS241220C00035000 | 2024-05-31 12:46PM EDT | 35.00 | 0.20 | 0.10 | 0.50 | 0.00 | - | 47 | 75 | 53.91% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDS241220P00007500 | 2024-05-06 2:36PM EDT | 7.50 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 160 | 102.15% |
| TDS241220P00010000 | 2024-05-13 2:30PM EDT | 10.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 186 | 75.39% |
| TDS241220P00012500 | 2024-05-02 2:35PM EDT | 12.50 | 1.90 | 0.00 | 1.25 | 0.00 | - | 18 | 26 | 64.70% |
| TDS241220P00015000 | 2024-06-07 2:22PM EDT | 15.00 | 0.50 | 0.10 | 1.10 | 0.00 | - | 5 | 89 | 58.06% |
| TDS241220P00017500 | 2024-06-14 2:17PM EDT | 17.50 | 1.65 | 1.55 | 1.90 | -1.14 | -40.86% | 10 | 225 | 50.49% |
| TDS241220P00020000 | 2024-05-31 1:26PM EDT | 20.00 | 3.10 | 1.05 | 3.10 | 0.00 | - | 33 | 729 | 51.86% |
| TDS241220P00022500 | 2024-06-07 1:31PM EDT | 22.50 | 3.60 | 4.20 | 4.60 | 0.00 | - | 72 | 288 | 49.51% |
| TDS241220P00025000 | 2024-06-04 12:50PM EDT | 25.00 | 4.50 | 6.00 | 6.40 | 0.00 | - | 35 | 44 | 47.46% |
| TDS241220P00030000 | 2024-01-05 12:37PM EDT | 30.00 | 12.70 | 11.60 | 13.10 | 0.00 | - | 10 | 10 | 83.55% |
| TDS241220P00035000 | 2024-06-12 1:48PM EDT | 35.00 | 14.61 | 14.60 | 16.30 | 0.00 | - | - | 1 | 74.02% |
© 2024 Yahoo. Todos los derechos reservados.