Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.166,71 +320,98 (+0,52%)
Telephone and Data Systems, Inc. (TDS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDS241115C00012500 | 2024-05-07 9:34AM EDT | 12.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TDS241115C00015000 | 2024-06-03 12:51PM EDT | 15.00 | 8.30 | 4.30 | 7.30 | 0.00 | - | 21 | 55 | 65.48% |
| TDS241115C00017500 | 2024-05-29 2:34PM EDT | 17.50 | 2.03 | 3.80 | 4.60 | 0.00 | - | 10 | 208 | 62.94% |
| TDS241115C00020000 | 2024-06-03 1:49PM EDT | 20.00 | 5.04 | 2.55 | 2.90 | 0.00 | - | 30 | 516 | 56.79% |
| TDS241115C00022500 | 2024-06-14 3:52PM EDT | 22.50 | 1.84 | 1.60 | 2.15 | +0.09 | +5.14% | 3 | 159 | 57.13% |
| TDS241115C00025000 | 2024-06-14 9:45AM EDT | 25.00 | 1.05 | 0.00 | 1.30 | -1.21 | -53.54% | 6 | 176 | 57.93% |
| TDS241115C00030000 | 2024-05-21 9:42AM EDT | 30.00 | 0.42 | 0.00 | 0.60 | 0.00 | - | 5 | 6 | 58.35% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDS241115P00007500 | 2024-05-15 10:28AM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 225 | 25.00% |
| TDS241115P00010000 | 2024-04-10 2:43PM EDT | 10.00 | 1.20 | 0.00 | 0.45 | 0.00 | - | 38 | 38 | 73.24% |
| TDS241115P00012500 | 2024-05-16 10:45AM EDT | 12.50 | 0.45 | 0.00 | 0.60 | 0.00 | - | 4 | 25 | 56.84% |
| TDS241115P00015000 | 2024-05-15 10:28AM EDT | 15.00 | 0.70 | 0.55 | 1.00 | 0.00 | - | 5 | 17 | 54.79% |
| TDS241115P00017500 | 2024-06-07 11:12AM EDT | 17.50 | 1.15 | 1.25 | 1.95 | 0.00 | - | 10 | 501 | 53.15% |
| TDS241115P00020000 | 2024-05-31 12:33PM EDT | 20.00 | 2.95 | 2.50 | 2.90 | 0.00 | - | 7 | 40 | 53.52% |
| TDS241115P00022500 | 2024-06-07 11:12AM EDT | 22.50 | 3.30 | 2.85 | 4.40 | 0.00 | - | 10 | 48 | 50.83% |
| TDS241115P00025000 | 2024-05-16 2:01PM EDT | 25.00 | 5.80 | 5.80 | 6.30 | 0.00 | - | - | 14 | 50.34% |
| TDS241115P00030000 | 2024-06-12 9:54AM EDT | 30.00 | 9.32 | 8.70 | 12.30 | 0.00 | - | 1 | 2 | 91.50% |
© 2024 Yahoo. Todos los derechos reservados.