Mercados españoles cerrados en 20 mins
IBEX 35
10.942,40 -9,10 (-0,08%) Euro Stoxx 50
4.899,96 -2,64 (-0,05%) Dólar/Euro
1,0717 +0,0008 (+0,08%) Petróleo Brent
86,39 0,00 (0,00%) Oro
2.336,70 +0,10 (+0,00%) Bitcoin EUR
56.774,29 -794,19 (-1,38%)
Telephone and Data Systems, Inc. (TDS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:10AM EDT. Mercado abierto.
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDS240816C00007500 | 2024-05-10 10:40AM EDT | 7.50 | 12.83 | 13.70 | 15.80 | 0.00 | - | - | 31 | 343.16% |
| TDS240816C00010000 | 2024-06-07 11:56AM EDT | 10.00 | 12.28 | 10.30 | 12.50 | 0.00 | - | 2 | 26 | 197.07% |
| TDS240816C00012500 | 2024-05-09 1:19PM EDT | 12.50 | 3.80 | 8.80 | 11.00 | 0.00 | - | 42 | 54 | 208.01% |
| TDS240816C00015000 | 2024-06-25 10:46AM EDT | 15.00 | 4.48 | 3.90 | 6.00 | 0.00 | - | 1 | 225 | 84.86% |
| TDS240816C00017500 | 2024-06-28 9:40AM EDT | 17.50 | 3.55 | 3.30 | 3.70 | +1.05 | +42.00% | 2 | 4,722 | 54.10% |
| TDS240816C00020000 | 2024-06-27 12:44PM EDT | 20.00 | 1.20 | 1.85 | 2.00 | 0.00 | - | 20 | 5,652 | 54.79% |
| TDS240816C00022500 | 2024-06-27 3:49PM EDT | 22.50 | 0.60 | 0.70 | 1.00 | 0.00 | - | 14 | 3,514 | 51.90% |
| TDS240816C00025000 | 2024-06-25 3:55PM EDT | 25.00 | 0.30 | 0.25 | 0.40 | +0.10 | +50.00% | 6 | 1,302 | 50.78% |
| TDS240816C00030000 | 2024-06-04 2:32PM EDT | 30.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 43 | 1,459 | 65.23% |
| TDS240816C00035000 | 2024-06-03 1:43PM EDT | 35.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 3,715 | 78.32% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDS240816P00007500 | 2024-05-09 3:12PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 247 | 135.16% |
| TDS240816P00010000 | 2024-05-21 12:06PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 256 | 99.61% |
| TDS240816P00012500 | 2024-05-31 12:30PM EDT | 12.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 358 | 64.06% |
| TDS240816P00015000 | 2024-06-25 3:31PM EDT | 15.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 6 | 272 | 55.86% |
| TDS240816P00017500 | 2024-06-26 10:00AM EDT | 17.50 | 0.57 | 0.30 | 0.50 | 0.00 | - | 16 | 519 | 51.37% |
| TDS240816P00020000 | 2024-06-27 3:54PM EDT | 20.00 | 1.28 | 1.05 | 1.20 | 0.00 | - | 2 | 239 | 48.73% |
| TDS240816P00022500 | 2024-06-21 3:28PM EDT | 22.50 | 3.90 | 2.55 | 2.75 | 0.00 | - | 1 | 264 | 50.00% |
| TDS240816P00025000 | 2024-06-10 10:42AM EDT | 25.00 | 4.70 | 4.40 | 4.90 | 0.00 | - | 68 | 185 | 56.64% |
© 2024 Yahoo. Todos los derechos reservados.