Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.137,69 +333,73 (+0,54%)
Telephone and Data Systems, Inc. (TDS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDS240816C00007500 | 2024-05-10 10:40AM EDT | 7.50 | 12.83 | 13.70 | 15.80 | 0.00 | - | - | 31 | 374.41% |
| TDS240816C00010000 | 2024-06-07 11:56AM EDT | 10.00 | 12.28 | 7.80 | 11.50 | 0.00 | - | 2 | 26 | 236.04% |
| TDS240816C00012500 | 2024-05-09 1:19PM EDT | 12.50 | 3.80 | 8.80 | 11.00 | 0.00 | - | 42 | 54 | 223.34% |
| TDS240816C00015000 | 2024-06-14 9:53AM EDT | 15.00 | 4.50 | 5.00 | 6.80 | -0.60 | -11.76% | 1 | 223 | 107.32% |
| TDS240816C00017500 | 2024-06-12 2:58PM EDT | 17.50 | 3.45 | 2.95 | 3.50 | 0.00 | - | 18 | 4,734 | 64.36% |
| TDS240816C00020000 | 2024-06-14 2:20PM EDT | 20.00 | 1.48 | 1.45 | 1.85 | -1.86 | -55.69% | 6 | 5,372 | 55.76% |
| TDS240816C00022500 | 2024-06-13 11:47AM EDT | 22.50 | 0.90 | 0.15 | 0.95 | 0.00 | - | 3 | 3,517 | 59.86% |
| TDS240816C00025000 | 2024-06-10 3:37PM EDT | 25.00 | 0.60 | 0.00 | 2.35 | 0.00 | - | 14 | 1,313 | 86.72% |
| TDS240816C00030000 | 2024-06-04 2:32PM EDT | 30.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 43 | 1,459 | 68.36% |
| TDS240816C00035000 | 2024-06-03 1:43PM EDT | 35.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 3,715 | 83.59% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDS240816P00007500 | 2024-05-09 3:12PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 247 | 117.19% |
| TDS240816P00010000 | 2024-05-21 12:06PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 256 | 85.16% |
| TDS240816P00012500 | 2024-05-31 12:30PM EDT | 12.50 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 358 | 104.40% |
| TDS240816P00015000 | 2024-06-06 12:18PM EDT | 15.00 | 0.16 | 0.15 | 1.25 | 0.00 | - | 10 | 272 | 82.42% |
| TDS240816P00017500 | 2024-06-14 3:51PM EDT | 17.50 | 0.73 | 0.65 | 1.20 | +0.01 | +1.39% | 95 | 430 | 59.23% |
| TDS240816P00020000 | 2024-06-14 2:17PM EDT | 20.00 | 1.93 | 1.75 | 2.05 | +0.58 | +42.96% | 10 | 233 | 53.03% |
| TDS240816P00022500 | 2024-06-07 2:24PM EDT | 22.50 | 2.55 | 3.30 | 3.80 | 0.00 | - | 5 | 263 | 51.56% |
| TDS240816P00025000 | 2024-06-10 10:42AM EDT | 25.00 | 4.70 | 3.70 | 6.90 | 0.00 | - | 68 | 185 | 99.80% |
© 2024 Yahoo. Todos los derechos reservados.