Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TDS240719C00015000 | 2024-06-28 9:34AM EDT | 15.00 | 5.66 | 5.10 | 5.90 | +1.16 | +25.78% | 45 | 431 | 111.33% |
TDS240719C00017500 | 2024-06-27 11:27AM EDT | 17.50 | 3.26 | 3.00 | 3.40 | +1.16 | +55.24% | 45 | 245 | 69.34% |
TDS240719C00020000 | 2024-06-27 3:50PM EDT | 20.00 | 1.00 | 1.15 | 1.45 | 0.00 | - | 2 | 1,528 | 56.25% |
TDS240719C00022500 | 2024-06-27 3:51PM EDT | 22.50 | 0.20 | 0.00 | 0.45 | 0.00 | - | 7 | 71 | 54.88% |
TDS240719C00025000 | 2024-06-18 11:24AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 75 | 79.49% |
TDS240719C00030000 | 2024-06-12 10:50AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 114 | 71.09% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TDS240719P00015000 | 2024-06-20 1:10PM EDT | 15.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 163 | 65.63% |
TDS240719P00017500 | 2024-06-28 9:52AM EDT | 17.50 | 0.10 | 0.00 | 0.10 | -0.18 | -64.29% | 1 | 725 | 50.20% |
TDS240719P00020000 | 2024-06-27 3:50PM EDT | 20.00 | 0.85 | 0.60 | 0.75 | 0.00 | - | 1 | 381 | 51.66% |
TDS240719P00022500 | 2024-06-14 9:54AM EDT | 22.50 | 3.65 | 1.70 | 2.55 | 0.00 | - | 1 | 12 | 66.80% |