Mercados españoles abiertos en 8 hrs 22 min

T&D Holdings, Inc. (TDHOF)

Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
16,57-0,51 (-2,96%)
Al cierre: 09:37AM EDT
Intervalo de fechas:
20 may 2023 - 20 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
17 may 202416,5716,5716,5716,5716,57-
16 may 202416,5716,5716,5716,5716,57-
15 may 202416,5716,5716,5716,5716,571000
14 may 202417,0817,0817,0817,0817,08-
13 may 202417,0817,0817,0817,0817,08-
10 may 202417,0817,0817,0817,0817,08-
09 may 202417,0817,0817,0817,0817,08-
08 may 202417,0817,0817,0817,0817,08-
07 may 202416,5517,0816,5517,0817,081165
06 may 202416,2616,2616,2616,2616,26-
03 may 202416,8016,8016,2616,2616,264000
02 may 202416,8516,8516,8516,8516,85-
01 may 202416,8516,8516,8516,8516,851000
30 abr 202416,5116,5116,5116,5116,51-
29 abr 202416,5016,5116,5016,5116,511920
26 abr 202414,6714,6714,6714,6714,67-
25 abr 202414,6714,6714,6714,6714,67-
24 abr 202414,6714,6714,6714,6714,67-
23 abr 202414,6714,6714,6714,6714,67-
22 abr 202414,6714,6714,6714,6714,67-
19 abr 202414,6714,6714,6714,6714,67-
18 abr 202414,6714,6714,6714,6714,67-
17 abr 202414,6714,6714,6714,6714,67-
16 abr 202414,6714,6714,6714,6714,67-
15 abr 202414,6714,6714,6714,6714,67-
12 abr 202414,6714,6714,6714,6714,67-
11 abr 202414,6714,6714,6714,6714,67-
10 abr 202414,6714,6714,6714,6714,67-
09 abr 202414,6714,6714,6714,6714,67-
08 abr 202414,6714,6714,6714,6714,67-
05 abr 202414,6714,6714,6714,6714,67-
04 abr 202414,6714,6714,6714,6714,67-
03 abr 202414,6714,6714,6714,6714,67-
02 abr 202414,6714,6714,6714,6714,67-
01 abr 202414,6714,6714,6714,6714,67-
28 mar 202414,6714,6714,6714,6714,67-
28 mar 202435 Dividendo
27 mar 202414,6714,6714,6714,67-20,33-
26 mar 202414,6714,6714,6714,67-20,33-
25 mar 202414,6714,6714,6714,67-20,33-
22 mar 202414,6714,6714,6714,67-20,33-
21 mar 202414,6714,6714,6714,67-20,33-
20 mar 202414,6714,6714,6714,67-20,33-
19 mar 202414,6714,6714,6714,67-20,33-
18 mar 202414,6714,6714,6714,67-20,33-
15 mar 202414,6714,6714,6714,67-20,33-
14 mar 202414,6714,6714,6714,67-20,33-
13 mar 202414,6714,6714,6714,67-20,33-
12 mar 202414,6714,6714,6714,67-20,33-
11 mar 202414,6714,6714,6714,67-20,33-
08 mar 202414,6714,6714,6714,67-20,33-
07 mar 202414,6714,6714,6714,67-20,33-
06 mar 202414,6714,6714,6714,67-20,33-
05 mar 202414,6714,6714,6714,67-20,33-
04 mar 202414,6714,6714,6714,67-20,33-
01 mar 202414,6714,6714,6714,67-20,33-
29 feb 202414,6714,6714,6714,67-20,33-
28 feb 202414,6714,6714,6714,67-20,33-
27 feb 202414,6714,6714,6714,67-20,33-
26 feb 202414,6714,6714,6714,67-20,33-
23 feb 202414,6714,6714,6714,67-20,33-
22 feb 202414,6714,6714,6714,67-20,33-
21 feb 202414,6714,6714,6714,67-20,33-
20 feb 202414,6714,6714,6714,67-20,33-
16 feb 202414,6714,6714,6714,67-20,33-
15 feb 202414,6714,6714,6714,67-20,33-
14 feb 202414,6714,6714,6714,67-20,33-
13 feb 202414,6714,6714,6714,67-20,33-
12 feb 202414,6714,6714,6714,67-20,33-
09 feb 202414,6714,6714,6714,67-20,33-
08 feb 202414,6714,6714,6714,67-20,33-
07 feb 202414,6714,6714,6714,67-20,33-
06 feb 202414,6714,6714,6714,67-20,33-
05 feb 202414,6714,6714,6714,67-20,33-
02 feb 202414,6714,6714,6714,67-20,33-
01 feb 202414,6714,6714,6714,67-20,33-
31 ene 202414,6714,6714,6714,67-20,33-
30 ene 202414,6714,6714,6714,67-20,33-
29 ene 202414,6714,6714,6714,67-20,33-
26 ene 202414,6714,6714,6714,67-20,33-
25 ene 202414,6714,6714,6714,67-20,33500
24 ene 202415,2015,2015,2015,20-21,06-
23 ene 202415,2015,2015,2015,20-21,06-
22 ene 202415,2015,2015,2015,20-21,06-
19 ene 202415,2015,2015,2015,20-21,06-
18 ene 202415,2015,2015,2015,20-21,06-
17 ene 202415,2015,2015,2015,20-21,06-
16 ene 202415,2015,2015,2015,20-21,06-
12 ene 202415,2015,2015,2015,20-21,06-
11 ene 202415,2015,2015,2015,20-21,06-
10 ene 202415,2015,2015,2015,20-21,06-
09 ene 202415,2015,2015,2015,20-21,06-
08 ene 202415,2015,2015,2015,20-21,06-
05 ene 202415,2015,2015,2015,20-21,06-
04 ene 202415,2015,2015,2015,20-21,06-
03 ene 202415,2015,2015,2015,20-21,06-
02 ene 202415,2015,2015,2015,20-21,06-
29 dic 202315,2015,2015,2015,20-21,06-
28 dic 202315,2015,2015,2015,20-21,06-
27 dic 202315,2015,2015,2015,20-21,06-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...