Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TDG240517C01400000 | 2024-03-21 12:54PM EDT | 2024-05-17 | 5.30 | 0.05 | 5.30 | 0.00 | - | 1 | 5 | 63.70% |
TDG240621C01400000 | 2024-05-03 3:45PM EDT | 2024-06-21 | 17.30 | 0.05 | 9.90 | 0.00 | - | 6 | 3 | 26.19% |
TDG240816C01400000 | 2024-05-08 11:04AM EDT | 2024-08-16 | 41.60 | 20.00 | 24.80 | 0.00 | - | 1 | 7 | 24.24% |
TDG241220C01400000 | 2024-05-14 9:39AM EDT | 2024-12-20 | 59.19 | 60.00 | 67.00 | 0.00 | - | 1 | 3 | 27.42% |
TDG250117C01400000 | 2024-05-10 10:12AM EDT | 2025-01-17 | 94.00 | 69.00 | 75.00 | 0.00 | - | - | 1 | 27.78% |