Mercados españoles cerrados
S&P 500
5.299,18 +52,50 (+1,00%) Nasdaq
16.721,26 +210,08 (+1,27%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0878 +0,0057 (+0,52%) Petróleo Brent
82,83 +0,45 (+0,55%) Bitcoin EUR
60.045,68 +3.615,28 (+6,41%)
TransDigm Group Incorporated (TDG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:48PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517C00705000 | 2023-11-09 10:31AM EDT | 705.00 | 230.00 | 296.30 | 306.20 | 0.00 | - | - | 0 | 0.00% |
| TDG240517C00740000 | 2023-11-09 10:31AM EDT | 740.00 | 230.00 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| TDG240517C00775000 | 2023-11-20 1:05AM EDT | 775.00 | 123.00 | - | - | 0.00 | - | - | - | 0.00% |
| TDG240517C00785000 | 2023-11-14 4:08PM EDT | 785.00 | 219.20 | 221.60 | 231.60 | 0.00 | - | - | 1 | 0.00% |
| TDG240517C00795000 | 2023-11-09 12:07PM EDT | 795.00 | 198.20 | 215.90 | 225.50 | 0.00 | - | - | 1 | 0.00% |
| TDG240517C00810000 | 2023-09-19 10:40AM EDT | 810.00 | 123.00 | 98.50 | 103.30 | 0.00 | - | - | 1 | 0.00% |
| TDG240517C00830000 | 2023-11-09 12:07PM EDT | 830.00 | 198.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TDG240517C00855000 | 2023-10-23 10:47AM EDT | 855.00 | 53.63 | 159.60 | 165.00 | 0.00 | - | - | 1 | 0.00% |
| TDG240517C00890000 | 2023-10-23 10:47AM EDT | 890.00 | 53.63 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TDG240517C00905000 | 2023-11-02 2:33PM EDT | 905.00 | 46.50 | 116.50 | 123.00 | 0.00 | - | - | 0 | 0.00% |
| TDG240517C00920000 | 2024-04-15 9:30AM EDT | 920.00 | 314.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TDG240517C00925000 | 2023-11-13 3:13PM EDT | 925.00 | 104.07 | 129.50 | 135.70 | 0.00 | - | - | 1 | 0.00% |
| TDG240517C00940000 | 2023-11-02 2:33PM EDT | 940.00 | 46.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDG240517C00945000 | 2024-01-31 4:59PM EDT | 945.00 | 179.30 | 249.00 | 259.00 | 0.00 | - | - | 1 | 0.00% |
| TDG240517C00955000 | 2023-11-07 12:28PM EDT | 955.00 | 33.90 | 83.70 | 89.60 | 0.00 | - | - | 3 | 0.00% |
| TDG240517C00960000 | 2023-11-13 3:13PM EDT | 960.00 | 104.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TDG240517C00965000 | 2023-12-15 11:05AM EDT | 965.00 | 82.50 | 110.00 | 117.40 | 0.00 | - | 2 | 2 | 0.00% |
| TDG240517C00975000 | 2024-02-05 11:52AM EDT | 975.00 | 184.10 | 205.00 | 213.50 | 0.00 | - | 1 | 2 | 0.00% |
| TDG240517C00985000 | 2024-02-27 4:20PM EDT | 985.00 | 209.38 | 252.10 | 260.00 | 0.00 | - | 6 | 4 | 0.00% |
| TDG240517C00990000 | 2023-11-07 12:28PM EDT | 990.00 | 33.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| TDG240517C00995000 | 2023-12-20 2:12PM EDT | 995.00 | 70.80 | 107.30 | 115.00 | 0.00 | - | 2 | 3 | 0.00% |
| TDG240517C01000000 | 2024-01-19 4:23PM EDT | 1,000.00 | 107.00 | 167.00 | 175.00 | 0.00 | - | 1 | 2 | 0.00% |
| TDG240517C01005000 | 2024-01-19 10:31AM EDT | 1,005.00 | 104.58 | 162.00 | 169.90 | 0.00 | - | 1 | 7 | 0.00% |
| TDG240517C01015000 | 2024-02-07 4:47PM EDT | 1,015.00 | 166.57 | 166.00 | 172.50 | 0.00 | - | 1 | 15 | 0.00% |
| TDG240517C01025000 | 2024-02-22 2:00PM EDT | 1,025.00 | 186.00 | 216.20 | 225.00 | 0.00 | - | 1 | 5 | 0.00% |
| TDG240517C01030000 | 2023-11-07 4:37PM EDT | 1,030.00 | 25.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| TDG240517C01035000 | 2024-01-18 12:49PM EDT | 1,035.00 | 72.60 | 137.00 | 145.00 | 0.00 | - | 1 | 50 | 0.00% |
| TDG240517C01045000 | 2024-03-11 10:11AM EDT | 1,045.00 | 127.65 | 182.00 | 191.00 | 0.00 | - | 4 | 8 | 0.00% |
| TDG240517C01050000 | 2023-09-28 12:31PM EDT | 1,050.00 | 22.46 | 10.80 | 15.50 | 0.00 | - | 25 | 13 | 0.00% |
| TDG240517C01055000 | 2024-01-18 1:34PM EDT | 1,055.00 | 61.80 | 120.00 | 129.00 | 0.00 | - | 3 | 3 | 0.00% |
| TDG240517C01060000 | 2024-03-19 3:58PM EDT | 1,060.00 | 160.00 | 158.00 | 167.50 | 0.00 | - | 2 | 2 | 0.00% |
| TDG240517C01065000 | 2024-02-09 11:49AM EDT | 1,065.00 | 103.80 | 123.00 | 130.40 | 0.00 | - | - | 2 | 0.00% |
| TDG240517C01075000 | 2024-05-14 12:06PM EDT | 1,075.00 | 186.40 | 207.10 | 217.00 | 0.00 | - | 1 | 1 | 122.41% |
| TDG240517C01080000 | 2024-04-30 2:10PM EDT | 1,080.00 | 178.00 | 202.20 | 212.00 | 0.00 | - | 1 | 2 | 120.24% |
| TDG240517C01085000 | 2024-03-15 12:46PM EDT | 1,085.00 | 118.00 | 145.00 | 153.50 | 0.00 | - | 1 | 2 | 0.00% |
| TDG240517C01095000 | 2024-03-14 12:00PM EDT | 1,095.00 | 123.00 | 136.00 | 144.70 | 0.00 | - | 1 | 1 | 0.00% |
| TDG240517C01100000 | 2024-04-22 2:39PM EDT | 1,100.00 | 122.32 | 183.00 | 191.00 | 0.00 | - | 5 | 5 | 109.09% |
| TDG240517C01110000 | 2024-05-03 3:59PM EDT | 1,110.00 | 186.79 | 173.00 | 181.90 | 0.00 | - | 3 | 6 | 107.28% |
| TDG240517C01120000 | 2024-04-19 3:50PM EDT | 1,120.00 | 85.80 | 163.00 | 171.00 | 0.00 | - | 1 | 4 | 98.83% |
| TDG240517C01125000 | 2024-01-29 12:38PM EDT | 1,125.00 | 45.30 | 87.60 | 94.90 | 0.00 | - | 2 | 4 | 0.00% |
| TDG240517C01130000 | 2024-04-24 10:37AM EDT | 1,130.00 | 122.55 | 153.00 | 161.20 | 0.00 | - | 1 | 1 | 94.41% |
| TDG240517C01145000 | 2024-03-07 4:25PM EDT | 1,145.00 | 77.10 | 108.00 | 115.00 | 0.00 | - | 7 | 18 | 0.00% |
| TDG240517C01150000 | 2024-04-05 10:05AM EDT | 1,150.00 | 100.00 | 145.00 | 154.00 | 0.00 | - | 5 | 0 | 136.94% |
| TDG240517C01160000 | 2024-05-14 9:32AM EDT | 1,160.00 | 119.38 | 123.00 | 131.50 | 0.00 | - | 1 | 6 | 79.87% |
| TDG240517C01165000 | 2024-03-11 2:27PM EDT | 1,165.00 | 47.10 | 81.00 | 88.60 | 0.00 | - | 2 | 4 | 0.00% |
| TDG240517C01170000 | 2024-04-15 9:38AM EDT | 1,170.00 | 95.00 | 107.70 | 117.70 | 0.00 | - | 1 | 3 | 77.19% |
| TDG240517C01180000 | 2024-05-15 10:01AM EDT | 1,180.00 | 106.30 | 103.00 | 111.40 | -5.50 | -4.92% | 1 | 6 | 69.14% |
| TDG240517C01185000 | 2024-05-06 1:10PM EDT | 1,185.00 | 123.65 | 98.40 | 105.70 | 0.00 | - | 2 | 8 | 65.70% |
| TDG240517C01190000 | 2024-05-03 1:15PM EDT | 1,190.00 | 118.00 | 93.00 | 101.00 | 0.00 | - | 2 | 1 | 62.81% |
| TDG240517C01200000 | 2024-05-03 12:43PM EDT | 1,200.00 | 106.00 | 83.00 | 90.80 | 0.00 | - | 5 | 27 | 57.04% |
| TDG240517C01205000 | 2024-05-15 10:07AM EDT | 1,205.00 | 85.16 | 78.50 | 87.00 | +25.16 | +41.93% | 3 | 8 | 58.51% |
| TDG240517C01210000 | 2024-04-22 10:50AM EDT | 1,210.00 | 31.88 | 73.50 | 81.30 | 0.00 | - | 10 | 16 | 54.17% |
| TDG240517C01220000 | 2024-05-14 1:35PM EDT | 1,220.00 | 64.80 | 63.80 | 71.80 | +8.80 | +15.71% | 1 | 14 | 50.38% |
| TDG240517C01225000 | 2024-05-06 11:32AM EDT | 1,225.00 | 87.38 | 59.00 | 66.00 | 0.00 | - | 1 | 10 | 58.94% |
| TDG240517C01230000 | 2024-05-03 1:34PM EDT | 1,230.00 | 83.00 | 53.30 | 60.80 | 0.00 | - | 1 | 7 | 55.09% |
| TDG240517C01240000 | 2024-05-13 10:46AM EDT | 1,240.00 | 45.45 | 44.10 | 52.00 | -14.35 | -24.00% | 1 | 14 | 52.10% |
| TDG240517C01245000 | 2024-05-03 12:29PM EDT | 1,245.00 | 68.80 | 39.30 | 47.10 | 0.00 | - | 52 | 27 | 48.93% |
| TDG240517C01250000 | 2024-05-15 1:48PM EDT | 1,250.00 | 35.25 | 34.00 | 41.80 | -39.75 | -53.00% | 2 | 26 | 44.59% |
| TDG240517C01260000 | 2024-05-13 11:15AM EDT | 1,260.00 | 35.10 | 24.70 | 33.00 | 0.00 | - | 1 | 145 | 40.35% |
| TDG240517C01265000 | 2024-05-14 12:38PM EDT | 1,265.00 | 14.60 | 20.10 | 28.00 | 0.00 | - | 2 | 8 | 36.44% |
| TDG240517C01270000 | 2024-05-14 1:49PM EDT | 1,270.00 | 15.20 | 16.70 | 24.80 | 0.00 | - | 4 | 40 | 36.51% |
| TDG240517C01280000 | 2024-05-15 11:46AM EDT | 1,280.00 | 16.24 | 11.80 | 15.10 | +6.24 | +62.40% | 3 | 47 | 28.00% |
| TDG240517C01285000 | 2024-05-08 3:05PM EDT | 1,285.00 | 45.00 | 8.90 | 11.60 | 0.00 | - | 12 | 13 | 26.00% |
| TDG240517C01290000 | 2024-05-14 12:46PM EDT | 1,290.00 | 7.05 | 6.40 | 8.90 | +4.05 | +135.00% | 1 | 51 | 25.01% |
| TDG240517C01300000 | 2024-05-13 3:55PM EDT | 1,300.00 | 7.80 | 2.05 | 5.60 | 0.00 | - | 15 | 42 | 25.51% |
| TDG240517C01305000 | 2024-05-08 3:06PM EDT | 1,305.00 | 27.82 | 1.15 | 4.70 | 0.00 | - | 11 | 55 | 26.66% |
| TDG240517C01310000 | 2024-05-14 1:40PM EDT | 1,310.00 | 2.09 | 0.50 | 3.70 | 0.00 | - | 1 | 20 | 27.01% |
| TDG240517C01320000 | 2024-05-13 1:44PM EDT | 1,320.00 | 4.62 | 0.10 | 1.90 | 0.00 | - | 4 | 60 | 26.33% |
| TDG240517C01325000 | 2024-05-13 1:44PM EDT | 1,325.00 | 3.84 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 39.22% |
| TDG240517C01330000 | 2024-05-08 9:44AM EDT | 1,330.00 | 15.30 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 42.05% |
| TDG240517C01340000 | 2024-05-08 9:44AM EDT | 1,340.00 | 11.60 | 0.00 | 4.80 | 0.00 | - | 2 | 9 | 47.53% |
| TDG240517C01345000 | 2024-05-06 1:06PM EDT | 1,345.00 | 0.05 | 0.00 | 2.70 | -21.95 | -99.77% | 1 | 8 | 41.99% |
| TDG240517C01350000 | 2024-05-09 10:31AM EDT | 1,350.00 | 6.91 | 0.00 | 4.80 | 0.00 | - | 1 | 17 | 52.80% |
| TDG240517C01360000 | 2024-05-09 10:31AM EDT | 1,360.00 | 4.93 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 57.88% |
| TDG240517C01365000 | 2024-05-08 3:53PM EDT | 1,365.00 | 4.29 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 60.36% |
| TDG240517C01370000 | 2024-05-13 3:55PM EDT | 1,370.00 | 0.96 | 0.00 | 4.80 | 0.00 | - | 7 | 7 | 51.88% |
| TDG240517C01380000 | 2024-04-30 9:30AM EDT | 1,380.00 | 3.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 56.16% |
| TDG240517C01390000 | 2024-03-25 9:30AM EDT | 1,390.00 | 6.30 | 0.10 | 10.00 | 0.00 | - | 1 | 1 | 73.31% |
| TDG240517C01400000 | 2024-03-21 12:54PM EDT | 1,400.00 | 5.30 | 0.05 | 5.30 | 0.00 | - | 1 | 5 | 66.09% |
| TDG240517C01405000 | 2024-05-03 2:39PM EDT | 1,405.00 | 4.72 | 0.00 | 4.80 | 0.00 | - | 25 | 25 | 66.44% |
| TDG240517C01410000 | 2024-05-01 9:30AM EDT | 1,410.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 68.45% |
| TDG240517C01420000 | 2024-04-16 2:59PM EDT | 1,420.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 72.36% |
| TDG240517C01425000 | 2024-04-29 9:30AM EDT | 1,425.00 | 1.95 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 74.30% |
| TDG240517C01430000 | 2024-05-06 2:16PM EDT | 1,430.00 | 4.00 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 76.22% |
| TDG240517C01440000 | 2024-05-06 3:49PM EDT | 1,440.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 80.02% |
| TDG240517C01445000 | 2024-04-04 9:30AM EDT | 1,445.00 | 3.50 | 0.05 | 4.80 | 0.00 | - | 1 | 1 | 82.07% |
| TDG240517C01450000 | 2024-05-03 1:14PM EDT | 1,450.00 | 2.45 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 83.74% |
| TDG240517C01460000 | 2024-05-06 3:59PM EDT | 1,460.00 | 1.88 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 87.40% |
| TDG240517C01465000 | 2024-04-04 9:30AM EDT | 1,465.00 | 2.60 | 0.05 | 4.80 | 0.00 | - | 1 | 1 | 89.42% |
| TDG240517C01470000 | 2024-04-04 9:30AM EDT | 1,470.00 | 2.40 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 91.02% |
| TDG240517C01500000 | 2024-04-03 1:42PM EDT | 1,500.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 101.54% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517P00375000 | 2023-12-14 12:38PM EDT | 375.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 641.02% |
| TDG240517P00385000 | 2023-11-21 3:49PM EDT | 385.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 627.98% |
| TDG240517P00395000 | 2024-01-23 3:45PM EDT | 395.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 615.23% |
| TDG240517P00405000 | 2023-11-20 1:05AM EDT | 405.00 | 3.42 | - | - | 0.00 | - | - | - | 0.00% |
| TDG240517P00410000 | 2023-10-06 9:55AM EDT | 410.00 | 2.35 | 0.10 | 10.00 | 0.00 | - | 1 | 1 | 672.12% |
| TDG240517P00415000 | 2024-01-31 12:02PM EDT | 415.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 50.00% |
| TDG240517P00420000 | 2023-11-15 10:30AM EDT | 420.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| TDG240517P00425000 | 2024-01-31 11:50AM EDT | 425.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| TDG240517P00430000 | 2023-11-06 2:19PM EDT | 430.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| TDG240517P00435000 | 2024-01-31 11:50AM EDT | 435.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TDG240517P00440000 | 2023-10-04 1:12PM EDT | 440.00 | 3.42 | 0.10 | 10.00 | 0.00 | - | 4 | 4 | 633.20% |
| TDG240517P00450000 | 2023-11-16 3:30PM EDT | 450.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| TDG240517P00460000 | 2023-10-09 11:04AM EDT | 460.00 | 2.40 | 0.50 | 10.00 | 0.00 | - | 1 | 1 | 612.94% |
| TDG240517P00475000 | 2023-12-14 12:07PM EDT | 475.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 524.32% |
| TDG240517P00500000 | 2024-01-05 3:36PM EDT | 500.00 | 4.80 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 499.12% |
| TDG240517P00555000 | 2024-02-21 10:54AM EDT | 555.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 448.00% |
| TDG240517P00560000 | 2024-03-14 3:04PM EDT | 560.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 443.60% |
| TDG240517P00600000 | 2024-05-06 3:25PM EDT | 600.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 409.81% |
| TDG240517P00605000 | 2024-02-07 12:48PM EDT | 605.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 405.71% |
| TDG240517P00620000 | 2024-03-13 12:44PM EDT | 620.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 393.75% |
| TDG240517P00640000 | 2023-09-15 3:50PM EDT | 640.00 | 10.21 | 11.20 | 13.80 | 0.00 | - | - | 5 | 515.89% |
| TDG240517P00665000 | 2024-01-31 1:38PM EDT | 665.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TDG240517P00675000 | 2024-03-13 12:45PM EDT | 675.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 2 | 8 | 285.35% |
| TDG240517P00695000 | 2023-11-07 4:34PM EDT | 695.00 | 14.90 | 0.10 | 10.00 | 0.00 | - | - | 1 | 383.47% |
| TDG240517P00700000 | 2023-10-10 10:06AM EDT | 700.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| TDG240517P00715000 | 2024-01-31 1:41PM EDT | 715.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 50.00% |
| TDG240517P00725000 | 2024-03-06 1:02PM EDT | 725.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 316.89% |
| TDG240517P00730000 | 2023-11-07 4:34PM EDT | 730.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| TDG240517P00745000 | 2024-01-05 10:30AM EDT | 745.00 | 5.50 | 0.10 | 10.00 | 0.00 | - | 1 | 21 | 345.41% |
| TDG240517P00750000 | 2023-11-10 12:25PM EDT | 750.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 50.00% |
| TDG240517P00755000 | 2024-03-12 10:44AM EDT | 755.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 296.88% |
| TDG240517P00760000 | 2023-11-10 12:25PM EDT | 760.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| TDG240517P00765000 | 2024-03-06 1:05PM EDT | 765.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 290.36% |
| TDG240517P00780000 | 2023-10-18 12:15PM EDT | 780.00 | 36.90 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| TDG240517P00790000 | 2023-11-10 12:25PM EDT | 790.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| TDG240517P00795000 | 2023-12-15 3:33PM EDT | 795.00 | 9.40 | 4.00 | 11.00 | 0.00 | - | 8 | 8 | 335.60% |
| TDG240517P00800000 | 2024-04-19 2:12PM EDT | 800.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 268.16% |
| TDG240517P00805000 | 2024-02-12 12:11PM EDT | 805.00 | 5.95 | 0.00 | 4.80 | 0.00 | - | 5 | 7 | 265.06% |
| TDG240517P00810000 | 2024-03-20 12:26PM EDT | 810.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | - | 1 | 261.99% |
| TDG240517P00815000 | 2024-01-03 10:59AM EDT | 815.00 | 10.50 | 0.10 | 10.00 | 0.00 | - | 2 | 6 | 295.87% |
| TDG240517P00825000 | 2024-02-14 4:59PM EDT | 825.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 252.83% |
| TDG240517P00835000 | 2023-12-15 3:36PM EDT | 835.00 | 13.60 | 5.00 | 14.00 | 0.00 | - | 7 | 7 | 323.41% |
| TDG240517P00845000 | 2024-05-06 3:31PM EDT | 845.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 27 | 240.87% |
| TDG240517P00855000 | 2024-03-12 11:03AM EDT | 855.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 234.96% |
| TDG240517P00860000 | 2024-03-18 11:44AM EDT | 860.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 232.06% |
| TDG240517P00865000 | 2023-12-15 2:07PM EDT | 865.00 | 17.90 | 8.00 | 16.00 | 0.00 | - | 1 | 3 | 319.31% |
| TDG240517P00875000 | 2024-04-30 12:03PM EDT | 875.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 223.34% |
| TDG240517P00880000 | 2024-03-18 11:53AM EDT | 880.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 220.48% |
| TDG240517P00885000 | 2024-03-18 11:48AM EDT | 885.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 217.63% |
| TDG240517P00895000 | 2024-01-30 4:57PM EDT | 895.00 | 9.50 | 1.00 | 4.80 | 0.00 | - | 1 | 2 | 219.09% |
| TDG240517P00900000 | 2024-03-15 9:32AM EDT | 900.00 | 2.20 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 209.13% |
| TDG240517P00905000 | 2024-04-03 10:27AM EDT | 905.00 | 1.05 | 0.10 | 4.80 | 0.00 | - | 1 | 5 | 207.08% |
| TDG240517P00915000 | 2024-04-03 10:21AM EDT | 915.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 200.76% |
| TDG240517P00920000 | 2024-04-26 12:04PM EDT | 920.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 198.00% |
| TDG240517P00925000 | 2024-04-03 10:30AM EDT | 925.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 22 | 195.24% |
| TDG240517P00935000 | 2024-03-25 9:30AM EDT | 935.00 | 1.70 | 0.00 | 10.00 | 0.00 | - | 1 | 2 | 218.41% |
| TDG240517P00945000 | 2024-02-06 10:41AM EDT | 945.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TDG240517P00950000 | 2024-05-07 9:32AM EDT | 950.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 181.62% |
| TDG240517P00955000 | 2023-12-15 11:05AM EDT | 955.00 | 40.50 | 23.10 | 32.00 | 0.00 | - | 2 | 0 | 328.32% |
| TDG240517P00960000 | 2024-01-18 4:25PM EDT | 960.00 | 25.60 | 3.00 | 12.00 | 0.00 | - | 2 | 2 | 222.79% |
| TDG240517P00965000 | 2024-03-15 9:30AM EDT | 965.00 | 4.00 | 0.05 | 10.00 | 0.00 | - | 1 | 7 | 200.59% |
| TDG240517P00975000 | 2024-04-16 1:47PM EDT | 975.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | 10 | 2 | 168.24% |
| TDG240517P00980000 | 2024-04-17 2:40PM EDT | 980.00 | 5.96 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 165.60% |
| TDG240517P00985000 | 2024-03-05 10:30AM EDT | 985.00 | 6.60 | 0.05 | 4.80 | 0.00 | - | 1 | 9 | 163.26% |
| TDG240517P00995000 | 2024-02-14 11:56AM EDT | 995.00 | 12.04 | 2.55 | 11.00 | 0.00 | - | 1 | 7 | 195.87% |
| TDG240517P01000000 | 2024-03-28 12:56PM EDT | 1,000.00 | 6.56 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 155.10% |
| TDG240517P01005000 | 2024-02-02 1:45PM EDT | 1,005.00 | 20.90 | 5.40 | 13.00 | 0.00 | - | 5 | 4 | 204.91% |
| TDG240517P01010000 | 2024-04-01 9:30AM EDT | 1,010.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TDG240517P01015000 | 2023-12-15 11:05AM EDT | 1,015.00 | 65.70 | 43.50 | 50.00 | 0.00 | - | 9 | 5 | 346.24% |
| TDG240517P01020000 | 2024-03-28 12:56PM EDT | 1,020.00 | 5.03 | 0.00 | 3.50 | 0.00 | - | 1 | 2 | 136.74% |
| TDG240517P01025000 | 2024-04-26 9:30AM EDT | 1,025.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 142.19% |
| TDG240517P01035000 | 2024-04-26 9:30AM EDT | 1,035.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 137.06% |
| TDG240517P01040000 | 2024-04-25 11:04AM EDT | 1,040.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 2 | 10 | 134.51% |
| TDG240517P01045000 | 2024-04-26 9:30AM EDT | 1,045.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 131.96% |
| TDG240517P01060000 | 2024-04-10 11:29AM EDT | 1,060.00 | 5.86 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 124.37% |
| TDG240517P01070000 | 2024-04-26 9:30AM EDT | 1,070.00 | 2.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 119.34% |
| TDG240517P01075000 | 2024-04-10 11:25AM EDT | 1,075.00 | 7.50 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 116.82% |
| TDG240517P01080000 | 2024-01-25 11:06AM EDT | 1,080.00 | 57.50 | 13.40 | 19.90 | 0.00 | - | 2 | 0 | 189.75% |
| TDG240517P01085000 | 2024-03-21 10:05AM EDT | 1,085.00 | 8.80 | 5.40 | 13.90 | 0.00 | - | 10 | 8 | 156.59% |
| TDG240517P01090000 | 2024-04-22 10:39AM EDT | 1,090.00 | 8.52 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 109.33% |
| TDG240517P01100000 | 2024-03-08 1:15PM EDT | 1,100.00 | 23.50 | 7.50 | 14.00 | 0.00 | - | 5 | 7 | 152.09% |
| TDG240517P01110000 | 2024-04-29 12:29PM EDT | 1,110.00 | 4.75 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 99.37% |
| TDG240517P01120000 | 2024-05-07 10:14AM EDT | 1,120.00 | 2.90 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 94.40% |
| TDG240517P01125000 | 2024-05-14 2:21PM EDT | 1,125.00 | 0.20 | 0.05 | 2.55 | 0.00 | - | 8 | 24 | 81.49% |
| TDG240517P01130000 | 2024-05-14 10:38AM EDT | 1,130.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 6 | 143 | 89.43% |
| TDG240517P01140000 | 2024-05-14 11:05AM EDT | 1,140.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 15 | 56 | 84.47% |
| TDG240517P01145000 | 2024-05-14 1:28PM EDT | 1,145.00 | 0.24 | 0.00 | 4.80 | 0.00 | - | 29 | 19 | 81.99% |
| TDG240517P01150000 | 2024-05-14 3:27PM EDT | 1,150.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 2 | 13 | 79.52% |
| TDG240517P01160000 | 2024-04-18 3:56PM EDT | 1,160.00 | 20.40 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 74.55% |
| TDG240517P01165000 | 2024-04-19 9:34AM EDT | 1,165.00 | 19.25 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 72.06% |
| TDG240517P01170000 | 2024-05-08 12:23PM EDT | 1,170.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 69.57% |
| TDG240517P01180000 | 2024-05-06 12:01PM EDT | 1,180.00 | 3.10 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 64.58% |
| TDG240517P01185000 | 2024-04-30 9:51AM EDT | 1,185.00 | 9.10 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 62.06% |
| TDG240517P01190000 | 2024-05-07 10:14AM EDT | 1,190.00 | 3.51 | 0.00 | 4.80 | 0.00 | - | 10 | 46 | 59.55% |
| TDG240517P01200000 | 2024-05-15 11:51AM EDT | 1,200.00 | 1.10 | 0.00 | 1.70 | -6.90 | -86.25% | 1 | 33 | 50.17% |
| TDG240517P01205000 | 2024-05-07 10:15AM EDT | 1,205.00 | 4.60 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 51.94% |
| TDG240517P01210000 | 2024-05-07 10:25AM EDT | 1,210.00 | 5.00 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 60.29% |
| TDG240517P01220000 | 2024-05-08 10:57AM EDT | 1,220.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 15 | 9 | 54.44% |
| TDG240517P01225000 | 2024-05-08 10:57AM EDT | 1,225.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | - | 8 | 51.48% |
| TDG240517P01230000 | 2024-05-15 2:21PM EDT | 1,230.00 | 1.20 | 0.20 | 1.20 | -1.05 | -46.67% | 31 | 60 | 32.56% |
| TDG240517P01240000 | 2024-05-15 11:41AM EDT | 1,240.00 | 8.08 | 0.05 | 7.10 | +6.23 | +336.76% | 2 | 132 | 49.56% |
| TDG240517P01245000 | 2024-05-07 9:58AM EDT | 1,245.00 | 13.30 | 0.00 | 4.60 | 0.00 | - | 2 | 5 | 38.63% |
| TDG240517P01250000 | 2024-05-15 2:15PM EDT | 1,250.00 | 2.00 | 2.00 | 9.40 | -2.00 | -50.00% | 8 | 63 | 48.95% |
| TDG240517P01260000 | 2024-05-08 9:38AM EDT | 1,260.00 | 5.14 | 0.80 | 8.10 | 0.00 | - | 2 | 11 | 38.18% |
| TDG240517P01265000 | 2024-05-07 11:45AM EDT | 1,265.00 | 16.90 | 1.35 | 7.90 | 0.00 | - | 1 | 4 | 33.85% |
| TDG240517P01270000 | 2024-05-08 10:15AM EDT | 1,270.00 | 5.40 | 2.85 | 9.20 | 0.00 | - | 2 | 9 | 32.90% |
| TDG240517P01280000 | 2024-05-14 11:22AM EDT | 1,280.00 | 19.10 | 5.60 | 8.20 | 0.00 | - | 11 | 10 | 21.76% |
| TDG240517P01285000 | 2024-05-15 2:34PM EDT | 1,285.00 | 8.60 | 7.50 | 9.60 | -0.20 | -1.87% | 4 | 4 | 19.61% |
| TDG240517P01290000 | 2024-05-09 11:27AM EDT | 1,290.00 | 6.58 | 9.70 | 12.50 | 0.00 | - | 1 | 3 | 19.79% |
| TDG240517P01300000 | 2024-05-14 9:54AM EDT | 1,300.00 | 32.20 | 13.00 | 20.60 | 0.00 | - | 3 | 4 | 23.08% |
| TDG240517P01305000 | 2024-05-15 10:49AM EDT | 1,305.00 | 18.65 | 17.00 | 24.30 | +2.11 | +12.76% | 1 | 4 | 22.86% |
| TDG240517P01310000 | 2024-05-15 10:49AM EDT | 1,310.00 | 22.65 | 21.10 | 28.20 | +5.15 | +29.43% | 1 | 6 | 22.32% |
| TDG240517P01320000 | 2024-05-15 12:03PM EDT | 1,320.00 | 38.45 | 29.10 | 39.00 | +9.10 | +31.01% | 1 | 3 | 30.59% |
| TDG240517P01325000 | 2024-05-13 11:03AM EDT | 1,325.00 | 32.37 | 35.20 | 43.00 | 0.00 | - | 1 | 1 | 29.37% |
| TDG240517P01330000 | 2024-05-06 2:49PM EDT | 1,330.00 | 48.70 | 39.20 | 49.00 | 0.00 | - | - | 2 | 35.90% |
| TDG240517P01340000 | 2024-05-08 1:25PM EDT | 1,340.00 | 30.59 | 50.40 | 59.00 | 0.00 | - | - | 1 | 40.96% |
| TDG240517P01360000 | 2024-04-12 2:29PM EDT | 1,360.00 | 148.50 | 47.10 | 55.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.