Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TDG240621C01400000 | 2024-06-10 10:46AM EDT | 2024-06-21 | 2.30 | 0.00 | 2.00 | -0.70 | -23.33% | 2 | 2 | 26.06% |
TDG240719C01400000 | 2024-06-10 9:30AM EDT | 2024-07-19 | 9.90 | 5.30 | 13.00 | -4.10 | -29.29% | 1 | 3 | 25.37% |
TDG240816C01400000 | 2024-06-06 3:26PM EDT | 2024-08-16 | 35.00 | 20.70 | 29.00 | 0.00 | - | 1 | 8 | 28.17% |
TDG241220C01400000 | 2024-06-05 1:22PM EDT | 2024-12-20 | 94.10 | 65.90 | 73.00 | 0.00 | - | 1 | 3 | 29.00% |
TDG250117C01400000 | 2024-06-05 1:17PM EDT | 2025-01-17 | 104.50 | 75.90 | 82.00 | 0.00 | - | 2 | 3 | 29.37% |