Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TDG240621C01280000 | 2024-05-21 12:26PM EDT | 2024-06-21 | 67.78 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
TDG240816C01280000 | 2024-05-03 11:29AM EDT | 2024-08-16 | 90.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
TDG241115C01280000 | 2024-05-08 12:21PM EDT | 2024-11-15 | 139.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
TDG241220C01280000 | 2024-04-17 3:04PM EDT | 2024-12-20 | 104.05 | 119.00 | 127.40 | 0.00 | - | 1 | 0 | 27.62% |
TDG251219C01280000 | 2024-05-15 11:59AM EDT | 2025-12-19 | 226.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TDG240621P01280000 | 2024-05-21 2:56PM EDT | 2024-06-21 | 9.80 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 3.13% |
TDG240816P01280000 | 2024-05-20 12:33PM EDT | 2024-08-16 | 41.00 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 1.56% |
TDG241115P01280000 | 2024-05-15 2:05PM EDT | 2024-11-15 | 73.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
TDG241220P01280000 | 2024-03-27 2:14PM EDT | 2024-12-20 | 113.30 | 95.30 | 103.00 | 0.00 | - | 1 | 1 | 31.17% |
TDG250117P01280000 | 2024-05-13 3:59PM EDT | 2025-01-17 | 83.59 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.78% |