Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TDG240621C01260000 | 2024-05-23 10:00AM EDT | 2024-06-21 | 65.40 | 50.50 | 57.00 | 0.00 | - | 20 | 23 | 30.44% |
TDG240719C01260000 | 2024-05-31 3:53PM EDT | 2024-07-19 | 103.33 | 68.20 | 75.00 | 0.00 | - | 1 | 2 | 28.68% |
TDG240816C01260000 | 2024-05-06 9:54AM EDT | 2024-08-16 | 105.50 | 130.00 | 139.00 | 0.00 | - | 1 | 1 | 51.95% |
TDG241115C01260000 | 2024-04-29 12:11PM EDT | 2024-11-15 | 116.29 | 134.70 | 142.00 | 0.00 | - | 1 | 0 | 34.88% |
TDG241220C01260000 | 2024-04-10 3:23PM EDT | 2024-12-20 | 114.60 | 147.60 | 156.00 | 0.00 | - | 1 | 1 | 35.39% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TDG240621P01260000 | 2024-06-06 1:09PM EDT | 2024-06-21 | 3.50 | 2.15 | 10.00 | 0.00 | - | 22 | 24 | 29.09% |
TDG240719P01260000 | 2024-06-07 1:19PM EDT | 2024-07-19 | 12.91 | 12.40 | 20.30 | 0.00 | - | 1 | 28 | 23.07% |
TDG240816P01260000 | 2024-05-30 2:38PM EDT | 2024-08-16 | 30.03 | 27.80 | 36.50 | 0.00 | - | 1 | 3 | 25.61% |
TDG241220P01260000 | 2024-04-02 10:12AM EDT | 2024-12-20 | 116.00 | 88.10 | 93.90 | 0.00 | - | 1 | 8 | 31.01% |