Mercados españoles abiertos en 5 hrs 6 min
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.148,92 +110,76 (+0,28%) Dólar/Euro
1,0771 +0,0006 (+0,05%) Petróleo Brent
81,64 +0,01 (+0,01%) Bitcoin EUR
64.434,32 -238,90 (-0,37%)
TransDigm Group Incorporated (TDG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de diciembre de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG251219C01200000 | 2024-05-29 1:12PM EDT | 1,200.00 | 295.50 | 279.00 | 289.00 | 0.00 | - | - | 1 | 37.95% |
| TDG251219C01280000 | 2024-05-15 11:59AM EDT | 1,280.00 | 226.00 | 232.00 | 242.00 | 0.00 | - | - | 1 | 36.19% |
| TDG251219C01300000 | 2024-06-04 10:18AM EDT | 1,300.00 | 244.00 | 221.00 | 231.00 | 0.00 | - | 1 | 0 | 35.78% |
| TDG251219C01320000 | 2024-06-07 11:55AM EDT | 1,320.00 | 233.00 | 210.00 | 220.00 | 0.00 | - | 10 | 10 | 35.34% |
| TDG251219C01360000 | 2024-05-15 3:21PM EDT | 1,360.00 | 181.00 | 190.00 | 200.00 | 0.00 | - | - | 1 | 34.65% |
| TDG251219C01560000 | 2024-05-28 2:43PM EDT | 1,560.00 | 118.00 | 107.00 | 115.00 | 0.00 | - | 1 | 2 | 31.27% |
| TDG251219C01700000 | 2024-05-28 2:43PM EDT | 1,700.00 | 76.00 | 67.00 | 75.00 | 0.00 | - | 1 | 2 | 29.70% |
| TDG251219C01900000 | 2024-05-30 12:28PM EDT | 1,900.00 | 39.00 | 31.20 | 40.00 | 0.00 | - | 1 | 1 | 28.41% |
| TDG251219C01960000 | 2024-05-10 9:30AM EDT | 1,960.00 | 32.40 | 27.00 | 34.00 | 0.00 | - | - | 1 | 28.39% |
Opciones de ventapara19 de diciembre de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG251219P01140000 | 2024-05-22 9:30AM EDT | 1,140.00 | 63.39 | 65.00 | 75.00 | 0.00 | - | - | 1 | 23.85% |
| TDG251219P01200000 | 2024-05-29 1:12PM EDT | 1,200.00 | 85.50 | 84.00 | 93.00 | 0.00 | - | - | 1 | 22.72% |
| TDG251219P01300000 | 2024-06-07 3:17PM EDT | 1,300.00 | 126.00 | 123.00 | 131.00 | +4.14 | +3.40% | 1 | 6 | 20.94% |
| TDG251219P01320000 | 2024-05-10 10:59AM EDT | 1,320.00 | 132.50 | 129.00 | 138.00 | 0.00 | - | 1 | 2 | 20.30% |
| TDG251219P01420000 | 2024-05-28 2:43PM EDT | 1,420.00 | 181.00 | 181.00 | 191.00 | 0.00 | - | 2 | 3 | 18.81% |
| TDG251219P01500000 | 2024-06-03 12:56PM EDT | 1,500.00 | 226.02 | 229.00 | 239.00 | 0.00 | - | 1 | 1 | 17.06% |
| TDG251219P01600000 | 2024-06-03 1:41PM EDT | 1,600.00 | 290.25 | 301.00 | 311.00 | 0.00 | - | 1 | 1 | 14.67% |
© 2024 Yahoo. Todos los derechos reservados.