Mercados españoles cerrados en 3 hrs 37 min
IBEX 35
11.062,50 +5,70 (+0,05%) Euro Stoxx 50
4.988,90 +23,10 (+0,47%) Dólar/Euro
1,0804 +0,0016 (+0,15%) Petróleo Brent
86,71 -0,63 (-0,72%) Oro
2.369,40 0,00 (0,00%) Bitcoin EUR
53.439,37 -2.383,38 (-4,27%)
TransDigm Group Incorporated (TDG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 01:00PM EDT
Después del cierre:
Opciones de comprapara19 de diciembre de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG251219C01200000 | 2024-06-24 9:41AM EDT | 1,200.00 | 289.50 | 252.00 | 262.00 | 0.00 | - | 1 | 1 | 36.63% |
| TDG251219C01280000 | 2024-05-15 11:59AM EDT | 1,280.00 | 226.00 | 221.00 | 231.00 | 0.00 | - | - | 1 | 37.37% |
| TDG251219C01300000 | 2024-06-28 1:26PM EDT | 1,300.00 | 204.00 | 197.00 | 205.00 | 0.00 | - | 21 | 0 | 34.43% |
| TDG251219C01320000 | 2024-06-07 11:55AM EDT | 1,320.00 | 233.00 | 185.00 | 195.00 | 0.00 | - | 10 | 0 | 34.10% |
| TDG251219C01360000 | 2024-05-15 3:21PM EDT | 1,360.00 | 181.00 | 179.00 | 189.00 | 0.00 | - | - | 1 | 35.58% |
| TDG251219C01400000 | 2024-06-24 10:00AM EDT | 1,400.00 | 182.56 | 148.00 | 157.00 | 0.00 | - | - | 0 | 32.68% |
| TDG251219C01500000 | 2024-06-11 9:38AM EDT | 1,500.00 | 127.23 | 109.00 | 117.00 | 0.00 | - | - | 2 | 31.14% |
| TDG251219C01560000 | 2024-05-28 2:43PM EDT | 1,560.00 | 118.00 | 95.00 | 105.00 | 0.00 | - | 1 | 2 | 31.72% |
| TDG251219C01700000 | 2024-05-28 2:43PM EDT | 1,700.00 | 76.00 | 58.00 | 68.00 | 0.00 | - | 1 | 2 | 30.23% |
| TDG251219C01900000 | 2024-06-24 3:48PM EDT | 1,900.00 | 40.60 | 23.20 | 32.00 | 0.00 | - | 50 | 51 | 27.99% |
| TDG251219C01960000 | 2024-05-10 9:30AM EDT | 1,960.00 | 32.40 | 27.00 | 34.00 | 0.00 | - | - | 1 | 29.95% |
Opciones de ventapara19 de diciembre de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG251219P00740000 | 2024-06-18 1:03PM EDT | 740.00 | 7.30 | 4.00 | 12.50 | 0.00 | - | - | 0 | 31.72% |
| TDG251219P01100000 | 2024-06-21 10:12AM EDT | 1,100.00 | 57.09 | 56.00 | 66.00 | 0.00 | - | 1 | 1 | 24.30% |
| TDG251219P01140000 | 2024-05-22 9:30AM EDT | 1,140.00 | 63.39 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| TDG251219P01160000 | 2024-06-28 10:59AM EDT | 1,160.00 | 76.00 | 74.00 | 83.00 | 0.00 | - | 25 | 0 | 23.16% |
| TDG251219P01200000 | 2024-05-29 1:12PM EDT | 1,200.00 | 85.50 | 89.00 | 99.00 | 0.00 | - | - | 1 | 22.91% |
| TDG251219P01260000 | 2024-06-28 3:35PM EDT | 1,260.00 | 119.29 | 110.00 | 120.00 | 0.00 | - | 1 | 0 | 21.49% |
| TDG251219P01300000 | 2024-06-10 2:28PM EDT | 1,300.00 | 126.00 | 128.00 | 138.00 | 0.00 | - | 1 | 0 | 20.86% |
| TDG251219P01320000 | 2024-06-27 2:30PM EDT | 1,320.00 | 145.00 | 137.00 | 147.00 | 0.00 | - | 2 | 4 | 20.44% |
| TDG251219P01400000 | 2024-06-26 12:48PM EDT | 1,400.00 | 186.00 | 179.00 | 189.00 | 0.00 | - | - | 2 | 18.92% |
| TDG251219P01420000 | 2024-05-28 2:43PM EDT | 1,420.00 | 181.00 | 190.00 | 200.00 | 0.00 | - | 2 | 3 | 18.41% |
| TDG251219P01500000 | 2024-06-03 12:56PM EDT | 1,500.00 | 226.02 | 242.00 | 252.00 | 0.00 | - | 1 | 0 | 16.78% |
| TDG251219P01600000 | 2024-06-03 1:41PM EDT | 1,600.00 | 290.25 | 320.00 | 329.00 | 0.00 | - | 1 | 1 | 14.57% |
© 2024 Yahoo. Todos los derechos reservados.