Mercados españoles cerrados
S&P 500
5.638,88 +4,30 (+0,08%) Nasdaq
17.636,16 +8,10 (+0,05%) NIKKEI 225
36.380,17 +176,95 (+0,49%) Dólar/Euro
1,1125 +0,0007 (+0,07%) Petróleo Brent
73,26 -0,44 (-0,60%) Bitcoin EUR
53.593,86 -1.090,46 (-1,99%)
TransDigm Group Incorporated (TDG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:14PM EDT. Mercado abierto.
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240920C01050000 | 2024-08-07 3:02PM EDT | 1,050.00 | 174.10 | 244.00 | 251.80 | 0.00 | - | - | 1 | 0.00% |
| TDG240920C01100000 | 2024-08-08 3:14PM EDT | 1,100.00 | 144.50 | 194.70 | 202.00 | 0.00 | - | - | 2 | 0.00% |
| TDG240920C01120000 | 2024-08-07 12:43PM EDT | 1,120.00 | 122.57 | 178.30 | 186.00 | 0.00 | - | 2 | 1 | 0.00% |
| TDG240920C01130000 | 2024-07-31 3:22PM EDT | 1,130.00 | 184.09 | 244.10 | 253.00 | 0.00 | - | - | 0 | 106.49% |
| TDG240920C01140000 | 2024-08-06 3:28PM EDT | 1,140.00 | 137.45 | 187.00 | 196.40 | 0.00 | - | 2 | 1 | 0.00% |
| TDG240920C01150000 | 2024-07-31 3:20PM EDT | 1,150.00 | 166.46 | 223.10 | 233.00 | 0.00 | - | 2 | 1 | 98.44% |
| TDG240920C01160000 | 2024-07-31 3:19PM EDT | 1,160.00 | 156.90 | 215.00 | 223.00 | 0.00 | - | 4 | 1 | 94.41% |
| TDG240920C01170000 | 2024-07-31 3:14PM EDT | 1,170.00 | 152.00 | 204.90 | 213.00 | 0.00 | - | - | 1 | 90.43% |
| TDG240920C01180000 | 2024-08-01 2:31PM EDT | 1,180.00 | 115.50 | 194.90 | 203.00 | 0.00 | - | - | 1 | 86.45% |
| TDG240920C01190000 | 2024-07-31 3:17PM EDT | 1,190.00 | 135.80 | 184.90 | 193.00 | 0.00 | - | - | 0 | 82.47% |
| TDG240920C01200000 | 2024-09-04 12:29PM EDT | 1,200.00 | 147.60 | 179.60 | 186.80 | 0.00 | - | 10 | 12 | 81.40% |
| TDG240920C01210000 | 2024-08-05 12:47PM EDT | 1,210.00 | 62.70 | 141.20 | 150.00 | 0.00 | - | - | 5 | 0.00% |
| TDG240920C01220000 | 2024-07-23 10:54AM EDT | 1,220.00 | 102.40 | 95.00 | 102.00 | 0.00 | - | - | 0 | 0.00% |
| TDG240920C01230000 | 2024-08-23 11:29AM EDT | 1,230.00 | 114.50 | 149.70 | 157.70 | 0.00 | - | 4 | 2 | 74.52% |
| TDG240920C01240000 | 2024-08-28 2:42PM EDT | 1,240.00 | 98.40 | 140.00 | 147.90 | 0.00 | - | 1 | 4 | 72.42% |
| TDG240920C01250000 | 2024-09-12 2:09PM EDT | 1,250.00 | 98.23 | 129.20 | 137.50 | 0.00 | - | 1 | 4 | 62.74% |
| TDG240920C01260000 | 2024-09-06 10:21AM EDT | 1,260.00 | 64.42 | 119.80 | 127.00 | 0.00 | - | 1 | 4 | 59.11% |
| TDG240920C01270000 | 2024-08-19 3:56PM EDT | 1,270.00 | 57.55 | 110.30 | 117.00 | 0.00 | - | 1 | 4 | 57.04% |
| TDG240920C01280000 | 2024-09-18 9:54AM EDT | 1,280.00 | 101.05 | 99.60 | 107.10 | -3.06 | -2.94% | 1 | 13 | 50.37% |
| TDG240920C01290000 | 2024-08-30 3:50PM EDT | 1,290.00 | 91.00 | 90.00 | 96.70 | 0.00 | - | 2 | 11 | 64.29% |
| TDG240920C01300000 | 2024-09-18 9:54AM EDT | 1,300.00 | 81.25 | 79.80 | 88.00 | +19.25 | +31.05% | 1 | 31 | 64.00% |
| TDG240920C01310000 | 2024-09-18 10:27AM EDT | 1,310.00 | 72.24 | 70.00 | 77.20 | +34.06 | +89.21% | 1 | 9 | 55.66% |
| TDG240920C01320000 | 2024-09-12 10:19AM EDT | 1,320.00 | 33.45 | 60.00 | 67.60 | 0.00 | - | 2 | 10 | 51.55% |
| TDG240920C01330000 | 2024-09-13 11:34AM EDT | 1,330.00 | 42.65 | 50.80 | 58.20 | 0.00 | - | 211 | 102 | 47.74% |
| TDG240920C01340000 | 2024-09-16 11:37AM EDT | 1,340.00 | 33.80 | 41.60 | 48.60 | 0.00 | - | 1 | 4 | 42.94% |
| TDG240920C01350000 | 2024-09-17 10:53AM EDT | 1,350.00 | 33.12 | 35.00 | 40.20 | 0.00 | - | 10 | 29 | 40.77% |
| TDG240920C01360000 | 2024-09-13 11:04AM EDT | 1,360.00 | 22.60 | 26.40 | 31.40 | 0.00 | - | 2 | 17 | 36.69% |
| TDG240920C01370000 | 2024-09-17 2:28PM EDT | 1,370.00 | 18.30 | 17.00 | 25.00 | 0.00 | - | 3 | 5 | 36.69% |
| TDG240920C01380000 | 2024-09-16 11:47AM EDT | 1,380.00 | 11.60 | 13.70 | 19.70 | 0.00 | - | 2 | 58 | 37.21% |
| TDG240920C01390000 | 2024-09-17 9:46AM EDT | 1,390.00 | 6.00 | 10.40 | 13.80 | 0.00 | - | 4 | 205 | 34.76% |
| TDG240920C01400000 | 2024-09-18 9:42AM EDT | 1,400.00 | 6.80 | 5.10 | 9.10 | +1.66 | +32.30% | 1 | 35 | 32.79% |
| TDG240920C01410000 | 2024-09-06 11:37AM EDT | 1,410.00 | 2.94 | 1.65 | 4.70 | 0.00 | - | 1 | 5 | 28.86% |
| TDG240920C01420000 | 2024-08-29 3:17PM EDT | 1,420.00 | 10.00 | 0.55 | 3.70 | 0.00 | - | 3 | 3 | 31.51% |
| TDG240920C01430000 | 2024-08-20 10:21AM EDT | 1,430.00 | 1.40 | 0.35 | 2.50 | 0.00 | - | 1 | 1 | 32.30% |
| TDG240920C01440000 | 2024-08-29 11:46AM EDT | 1,440.00 | 4.10 | 0.05 | 3.00 | 0.00 | - | 1 | 1 | 38.84% |
| TDG240920C01450000 | 2024-09-17 1:57PM EDT | 1,450.00 | 1.10 | 0.05 | 4.80 | 0.00 | - | 7 | 10 | 50.02% |
| TDG240920C01460000 | 2024-08-05 2:17PM EDT | 1,460.00 | 3.45 | 0.95 | 3.50 | 0.00 | - | - | 1 | 49.79% |
| TDG240920C01470000 | 2024-08-29 11:46AM EDT | 1,470.00 | 1.85 | 0.05 | 3.00 | 0.00 | - | 1 | 1 | 51.92% |
| TDG240920C01490000 | 2024-08-29 2:48PM EDT | 1,490.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 56.92% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240920P00760000 | 2024-08-19 12:06PM EDT | 760.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 10 | 10 | 277.73% |
| TDG240920P00780000 | 2024-08-14 12:43PM EDT | 780.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 313.48% |
| TDG240920P01000000 | 2024-08-05 3:51PM EDT | 1,000.00 | 9.50 | 0.00 | 4.30 | 0.00 | - | - | 1 | 187.06% |
| TDG240920P01070000 | 2024-08-06 1:37PM EDT | 1,070.00 | 5.70 | 0.20 | 3.40 | 0.00 | - | 2 | 2 | 148.51% |
| TDG240920P01100000 | 2024-08-20 10:19AM EDT | 1,100.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 141.82% |
| TDG240920P01110000 | 2024-08-06 9:31AM EDT | 1,110.00 | 12.34 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TDG240920P01120000 | 2024-08-06 9:31AM EDT | 1,120.00 | 14.24 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| TDG240920P01130000 | 2024-08-07 10:13AM EDT | 1,130.00 | 10.34 | 0.00 | 3.70 | 0.00 | - | 1 | 3 | 121.80% |
| TDG240920P01140000 | 2024-07-26 10:54AM EDT | 1,140.00 | 16.80 | 0.00 | 4.00 | 0.00 | - | 1 | 1 | 118.97% |
| TDG240920P01150000 | 2024-09-17 9:30AM EDT | 1,150.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 6 | 55 | 118.46% |
| TDG240920P01170000 | 2024-08-13 2:57PM EDT | 1,170.00 | 13.20 | 0.25 | 1.10 | 0.00 | - | 10 | 10 | 87.99% |
| TDG240920P01180000 | 2024-09-11 3:52PM EDT | 1,180.00 | 2.10 | 0.05 | 4.80 | 0.00 | - | 1 | 22 | 104.88% |
| TDG240920P01190000 | 2024-09-11 3:52PM EDT | 1,190.00 | 2.24 | 0.00 | 1.50 | 0.00 | - | 1 | 11 | 81.52% |
| TDG240920P01200000 | 2024-09-06 3:50PM EDT | 1,200.00 | 3.20 | 0.00 | 1.90 | 0.00 | - | 1 | 6 | 80.59% |
| TDG240920P01210000 | 2024-08-06 11:51AM EDT | 1,210.00 | 30.00 | 1.05 | 5.20 | 0.00 | - | - | 1 | 96.26% |
| TDG240920P01220000 | 2024-08-06 2:05PM EDT | 1,220.00 | 32.80 | 1.35 | 5.70 | 0.00 | - | - | 1 | 94.08% |
| TDG240920P01230000 | 2024-09-18 12:22PM EDT | 1,230.00 | 0.20 | 0.00 | 0.20 | -0.55 | -73.33% | 2 | 22 | 50.39% |
| TDG240920P01240000 | 2024-08-29 11:59AM EDT | 1,240.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 23 | 77.30% |
| TDG240920P01250000 | 2024-09-17 12:16PM EDT | 1,250.00 | 0.25 | 0.25 | 1.00 | 0.00 | - | 1 | 82 | 56.40% |
| TDG240920P01260000 | 2024-09-13 1:36PM EDT | 1,260.00 | 0.73 | 0.15 | 4.80 | 0.00 | - | 8 | 19 | 68.63% |
| TDG240920P01270000 | 2024-09-13 1:36PM EDT | 1,270.00 | 0.85 | 0.15 | 0.95 | 0.00 | - | 8 | 14 | 52.50% |
| TDG240920P01280000 | 2024-09-05 10:40AM EDT | 1,280.00 | 8.30 | 0.15 | 4.80 | 0.00 | - | 3 | 4 | 59.39% |
| TDG240920P01290000 | 2024-09-12 10:33AM EDT | 1,290.00 | 4.50 | 0.00 | 1.10 | 0.00 | - | 10 | 22 | 45.72% |
| TDG240920P01300000 | 2024-09-17 12:46PM EDT | 1,300.00 | 2.80 | 0.00 | 1.35 | 0.00 | - | 1 | 26 | 43.38% |
| TDG240920P01310000 | 2024-09-13 12:00PM EDT | 1,310.00 | 1.80 | 0.05 | 4.70 | 0.00 | - | 2 | 4 | 54.53% |
| TDG240920P01320000 | 2024-09-18 12:06PM EDT | 1,320.00 | 1.20 | 0.80 | 1.80 | -1.49 | -55.39% | 1 | 5 | 37.18% |
| TDG240920P01330000 | 2024-09-17 10:33AM EDT | 1,330.00 | 4.53 | 1.10 | 2.60 | 0.00 | - | 3 | 14 | 36.04% |
| TDG240920P01340000 | 2024-09-13 11:01AM EDT | 1,340.00 | 8.00 | 0.70 | 3.50 | 0.00 | - | 5 | 8 | 34.14% |
| TDG240920P01350000 | 2024-09-17 2:36PM EDT | 1,350.00 | 4.30 | 1.30 | 5.50 | -2.45 | -36.30% | 1 | 6 | 34.31% |
| TDG240920P01360000 | 2024-09-16 11:29AM EDT | 1,360.00 | 6.77 | 4.80 | 8.10 | -5.43 | -44.51% | 1 | 7 | 34.15% |
| TDG240920P01370000 | 2024-09-16 3:34PM EDT | 1,370.00 | 13.50 | 7.50 | 11.30 | 0.00 | - | 18 | 16 | 33.54% |
| TDG240920P01410000 | 2024-09-05 12:28PM EDT | 1,410.00 | 92.00 | 26.80 | 35.00 | 0.00 | - | 1 | 1 | 35.13% |
© 2024 Yahoo. Todos los derechos reservados.