Mercados españoles cerrados en 4 hrs 8 min
IBEX 35
11.050,70 -6,10 (-0,06%) Euro Stoxx 50
4.984,86 +19,06 (+0,38%) Dólar/Euro
1,0800 +0,0013 (+0,12%) Petróleo Brent
86,83 -0,51 (-0,58%) Oro
2.369,40 0,00 (0,00%) Bitcoin EUR
53.511,46 -2.411,90 (-4,31%)
TransDigm Group Incorporated (TDG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 01:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG250117C00880000 | 2024-06-04 3:33PM EDT | 880.00 | 491.93 | 430.10 | 439.00 | 0.00 | - | 1 | 1 | 50.14% |
| TDG250117C01160000 | 2024-06-27 9:52AM EDT | 1,160.00 | 202.50 | 192.70 | 200.00 | 0.00 | - | - | 0 | 36.05% |
| TDG250117C01170000 | 2024-04-25 11:55AM EDT | 1,170.00 | 185.00 | 246.10 | 255.00 | 0.00 | - | 1 | 1 | 52.62% |
| TDG250117C01180000 | 2024-06-18 2:57PM EDT | 1,180.00 | 230.55 | 178.00 | 186.00 | 0.00 | - | 1 | 2 | 35.37% |
| TDG250117C01270000 | 2024-07-01 9:33AM EDT | 1,270.00 | 128.00 | 120.00 | 128.00 | 0.00 | - | 5 | 0 | 32.36% |
| TDG250117C01280000 | 2024-07-02 3:55PM EDT | 1,280.00 | 114.00 | 116.00 | 122.00 | 0.00 | - | 4 | 4 | 31.99% |
| TDG250117C01300000 | 2024-06-14 10:23AM EDT | 1,300.00 | 121.00 | 103.50 | 111.00 | 0.00 | - | 1 | 0 | 31.43% |
| TDG250117C01320000 | 2024-06-17 2:39PM EDT | 1,320.00 | 125.00 | 95.00 | 101.00 | 0.00 | - | - | 0 | 31.00% |
| TDG250117C01340000 | 2024-06-11 2:39PM EDT | 1,340.00 | 96.00 | 85.00 | 91.00 | 0.00 | - | 1 | 0 | 30.44% |
| TDG250117C01350000 | 2024-06-05 1:17PM EDT | 1,350.00 | 131.00 | 80.10 | 87.00 | 0.00 | - | 2 | 0 | 30.37% |
| TDG250117C01360000 | 2024-04-26 2:46PM EDT | 1,360.00 | 92.00 | 119.10 | 126.30 | 0.00 | - | 1 | 1 | 41.80% |
| TDG250117C01370000 | 2024-07-02 10:38AM EDT | 1,370.00 | 68.10 | 72.70 | 78.00 | 0.00 | - | 2 | 2 | 29.86% |
| TDG250117C01400000 | 2024-07-01 10:17AM EDT | 1,400.00 | 57.30 | 59.00 | 66.00 | 0.00 | - | 1 | 3 | 29.23% |
| TDG250117C01500000 | 2024-06-11 1:38PM EDT | 1,500.00 | 38.78 | 28.30 | 36.00 | 0.00 | - | 4 | 0 | 27.65% |
| TDG250117C01520000 | 2024-06-05 12:17PM EDT | 1,520.00 | 51.00 | 23.60 | 32.00 | 0.00 | - | - | 0 | 27.54% |
| TDG250117C01660000 | 2024-06-18 12:04PM EDT | 1,660.00 | 18.45 | 6.80 | 14.00 | 0.00 | - | - | 1 | 27.34% |
| TDG250117C01720000 | 2024-06-11 9:30AM EDT | 1,720.00 | 10.10 | 1.00 | 9.90 | 0.00 | - | - | 0 | 27.47% |
| TDG250117C01740000 | 2024-06-12 9:30AM EDT | 1,740.00 | 8.80 | 0.40 | 10.00 | 0.00 | - | - | 1 | 28.32% |
| TDG250117C01780000 | 2024-06-11 9:30AM EDT | 1,780.00 | 7.20 | 0.10 | 10.00 | 0.00 | - | - | 0 | 29.86% |
| TDG250117C01800000 | 2024-05-28 9:30AM EDT | 1,800.00 | 7.10 | 0.20 | 10.00 | 0.00 | - | 1 | 2 | 30.61% |
| TDG250117C01840000 | 2024-05-22 9:30AM EDT | 1,840.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG250117P00660000 | 2024-06-26 10:15AM EDT | 660.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 50.19% |
| TDG250117P00680000 | 2024-06-26 10:15AM EDT | 680.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 48.20% |
| TDG250117P00720000 | 2024-06-06 1:12PM EDT | 720.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 44.38% |
| TDG250117P00740000 | 2024-04-26 9:51AM EDT | 740.00 | 4.95 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 42.54% |
| TDG250117P00760000 | 2024-06-25 9:30AM EDT | 760.00 | 3.80 | 0.05 | 10.00 | 0.00 | - | - | 1 | 47.44% |
| TDG250117P00880000 | 2024-04-30 12:03PM EDT | 880.00 | 11.00 | 0.10 | 10.00 | 0.00 | - | - | 1 | 36.23% |
| TDG250117P00900000 | 2024-04-26 9:51AM EDT | 900.00 | 12.95 | 0.10 | 10.00 | 0.00 | - | 1 | 1 | 34.48% |
| TDG250117P00940000 | 2024-06-17 9:30AM EDT | 940.00 | 9.90 | 3.40 | 12.00 | 0.00 | - | - | 0 | 32.59% |
| TDG250117P00980000 | 2024-06-05 2:15PM EDT | 980.00 | 8.65 | 6.30 | 15.00 | 0.00 | - | 22 | 2 | 31.10% |
| TDG250117P01000000 | 2024-05-28 1:30PM EDT | 1,000.00 | 10.96 | 8.50 | 17.00 | 0.00 | - | 2 | 2 | 30.50% |
| TDG250117P01040000 | 2024-05-31 10:25AM EDT | 1,040.00 | 14.30 | 13.00 | 22.00 | 0.00 | - | 1 | 1 | 29.44% |
| TDG250117P01100000 | 2024-07-02 3:34PM EDT | 1,100.00 | 27.00 | 21.80 | 30.00 | 0.00 | - | 1 | 0 | 27.18% |
| TDG250117P01200000 | 2024-06-11 10:37AM EDT | 1,200.00 | 47.42 | 45.00 | 53.90 | 0.00 | - | 5 | 15 | 24.59% |
| TDG250117P01230000 | 2024-05-30 1:44PM EDT | 1,230.00 | 50.40 | 58.00 | 66.40 | 0.00 | - | 25 | 26 | 24.59% |
| TDG250117P01240000 | 2024-05-30 1:44PM EDT | 1,240.00 | 53.80 | 61.20 | 70.00 | 0.00 | - | 25 | 25 | 24.34% |
| TDG250117P01280000 | 2024-05-13 3:59PM EDT | 1,280.00 | 83.59 | 61.60 | 70.00 | 0.00 | - | 10 | 5 | 19.07% |
| TDG250117P01370000 | 2024-06-11 11:18AM EDT | 1,370.00 | 125.10 | 123.20 | 131.00 | 0.00 | - | - | 0 | 20.68% |
© 2024 Yahoo. Todos los derechos reservados.