Mercados españoles cerrados en 4 hrs 26 min
IBEX 35
11.045,10 -11,70 (-0,11%) Euro Stoxx 50
4.987,15 +21,35 (+0,43%) Dólar/Euro
1,0804 +0,0016 (+0,15%) Petróleo Brent
86,97 -0,37 (-0,42%) Oro
2.369,40 0,00 (0,00%) Bitcoin EUR
53.594,29 -2.177,77 (-3,90%)
TransDigm Group Incorporated (TDG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 01:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240719C01160000 | 2024-06-21 12:51PM EDT | 1,160.00 | 162.80 | 124.00 | 131.00 | 0.00 | - | 1 | 0 | 43.57% |
| TDG240719C01220000 | 2024-06-07 10:03AM EDT | 1,220.00 | 129.43 | 68.00 | 75.00 | 0.00 | - | 1 | 0 | 32.81% |
| TDG240719C01230000 | 2024-06-07 10:03AM EDT | 1,230.00 | 119.49 | 59.40 | 67.00 | 0.00 | - | 1 | 0 | 32.12% |
| TDG240719C01240000 | 2024-05-31 3:53PM EDT | 1,240.00 | 120.14 | 51.00 | 58.10 | 0.00 | - | 1 | 1 | 30.10% |
| TDG240719C01250000 | 2024-06-25 11:45AM EDT | 1,250.00 | 83.08 | 44.00 | 52.00 | 0.00 | - | 3 | 0 | 30.76% |
| TDG240719C01260000 | 2024-07-02 2:10PM EDT | 1,260.00 | 33.00 | 37.20 | 45.00 | 0.00 | - | 2 | 0 | 30.01% |
| TDG240719C01270000 | 2024-06-27 2:46PM EDT | 1,270.00 | 36.00 | 30.70 | 36.70 | 0.00 | - | - | 0 | 27.63% |
| TDG240719C01280000 | 2024-06-28 11:34AM EDT | 1,280.00 | 32.00 | 24.90 | 31.80 | 0.00 | - | 1 | 5 | 28.04% |
| TDG240719C01290000 | 2024-06-27 2:05PM EDT | 1,290.00 | 28.98 | 19.80 | 25.60 | 0.00 | - | 3 | 0 | 26.74% |
| TDG240719C01300000 | 2024-07-02 10:11AM EDT | 1,300.00 | 7.00 | 16.30 | 21.30 | 0.00 | - | 1 | 116 | 26.69% |
| TDG240719C01310000 | 2024-07-03 10:32AM EDT | 1,310.00 | 12.80 | 12.00 | 17.20 | +4.13 | +47.64% | 5 | 0 | 26.33% |
| TDG240719C01320000 | 2024-07-02 10:19AM EDT | 1,320.00 | 6.54 | 8.50 | 13.70 | 0.00 | - | 10 | 0 | 26.01% |
| TDG240719C01330000 | 2024-07-02 3:58PM EDT | 1,330.00 | 7.50 | 7.10 | 11.30 | 0.00 | - | 35 | 0 | 26.36% |
| TDG240719C01340000 | 2024-07-02 2:38PM EDT | 1,340.00 | 3.90 | 3.90 | 10.90 | 0.00 | - | 2 | 21 | 28.65% |
| TDG240719C01350000 | 2024-07-01 9:57AM EDT | 1,350.00 | 4.50 | 1.75 | 7.40 | -1.30 | -22.41% | 1 | 0 | 26.78% |
| TDG240719C01360000 | 2024-07-01 10:47AM EDT | 1,360.00 | 3.98 | 0.40 | 9.90 | 0.00 | - | 1 | 0 | 32.54% |
| TDG240719C01370000 | 2024-06-26 1:07PM EDT | 1,370.00 | 7.37 | 0.10 | 10.00 | 0.00 | - | 1 | 13 | 35.09% |
| TDG240719C01380000 | 2024-06-27 3:32PM EDT | 1,380.00 | 3.50 | 0.20 | 3.70 | 0.00 | - | 200 | 14 | 27.30% |
| TDG240719C01390000 | 2024-06-20 11:07AM EDT | 1,390.00 | 23.60 | 0.05 | 10.00 | 0.00 | - | 1 | 0 | 39.71% |
| TDG240719C01400000 | 2024-07-02 1:32PM EDT | 1,400.00 | 1.40 | 0.10 | 10.00 | -4.54 | -76.43% | 1 | 0 | 41.94% |
| TDG240719C01420000 | 2024-06-24 11:31AM EDT | 1,420.00 | 4.10 | 0.00 | 4.80 | 0.00 | - | 1 | 165 | 37.18% |
| TDG240719C01440000 | 2024-06-06 10:37AM EDT | 1,440.00 | 12.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 40.85% |
| TDG240719C01450000 | 2024-06-17 11:33AM EDT | 1,450.00 | 3.12 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 42.63% |
| TDG240719C01460000 | 2024-06-21 11:54AM EDT | 1,460.00 | 3.85 | 0.00 | 3.50 | 0.00 | - | 1 | 0 | 41.17% |
| TDG240719C01510000 | 2024-05-28 9:30AM EDT | 1,510.00 | 3.40 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 52.75% |
| TDG240719C01520000 | 2024-06-20 9:30AM EDT | 1,520.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | - | 1 | 54.35% |
| TDG240719C01600000 | 2024-06-05 10:30AM EDT | 1,600.00 | 0.30 | 0.00 | 2.60 | 0.00 | - | - | 0 | 52.39% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240719P00980000 | 2024-05-31 12:05PM EDT | 980.00 | 2.35 | 0.00 | 4.80 | 0.00 | - | 9 | 12 | 71.62% |
| TDG240719P01180000 | 2024-06-27 3:37PM EDT | 1,180.00 | 3.05 | 0.35 | 9.90 | 0.00 | - | - | 0 | 42.17% |
| TDG240719P01190000 | 2024-06-26 1:43PM EDT | 1,190.00 | 4.00 | 0.10 | 10.00 | 0.00 | - | 1 | 0 | 39.52% |
| TDG240719P01200000 | 2024-06-24 9:30AM EDT | 1,200.00 | 4.40 | 0.20 | 10.00 | 0.00 | - | 1 | 6 | 36.69% |
| TDG240719P01210000 | 2024-07-01 1:54PM EDT | 1,210.00 | 7.82 | 0.05 | 10.00 | 0.00 | - | 4 | 0 | 33.82% |
| TDG240719P01220000 | 2024-06-25 10:29AM EDT | 1,220.00 | 4.97 | 0.40 | 10.00 | 0.00 | - | 9 | 0 | 30.90% |
| TDG240719P01230000 | 2024-07-02 3:41PM EDT | 1,230.00 | 9.15 | 3.80 | 11.00 | 0.00 | - | 6 | 0 | 29.15% |
| TDG240719P01240000 | 2024-07-02 3:41PM EDT | 1,240.00 | 11.35 | 5.30 | 12.00 | 0.00 | - | 4 | 30 | 27.19% |
| TDG240719P01250000 | 2024-07-02 1:48PM EDT | 1,250.00 | 16.50 | 7.80 | 13.90 | 0.00 | - | 2 | 0 | 25.96% |
| TDG240719P01260000 | 2024-07-01 1:54PM EDT | 1,260.00 | 23.68 | 10.00 | 17.00 | 0.00 | - | 5 | 33 | 25.56% |
| TDG240719P01270000 | 2024-07-01 10:52AM EDT | 1,270.00 | 30.42 | 13.40 | 19.10 | 0.00 | - | 1 | 16 | 23.71% |
| TDG240719P01280000 | 2024-06-28 3:29PM EDT | 1,280.00 | 30.20 | 17.30 | 23.80 | 0.00 | - | 26 | 0 | 23.83% |
| TDG240719P01290000 | 2024-06-27 12:26PM EDT | 1,290.00 | 26.60 | 22.70 | 28.10 | 0.00 | - | 3 | 0 | 23.00% |
| TDG240719P01300000 | 2024-06-27 9:44AM EDT | 1,300.00 | 29.50 | 28.10 | 33.40 | 0.00 | - | 1 | 0 | 22.49% |
| TDG240719P01310000 | 2024-07-02 3:47PM EDT | 1,310.00 | 43.50 | 34.00 | 41.40 | 0.00 | - | 2 | 0 | 24.04% |
| TDG240719P01320000 | 2024-06-25 12:24PM EDT | 1,320.00 | 34.90 | 41.00 | 49.10 | 0.00 | - | 9 | 0 | 24.86% |
| TDG240719P01330000 | 2024-06-27 3:26PM EDT | 1,330.00 | 57.32 | 49.00 | 57.00 | 0.00 | - | 1 | 8 | 25.46% |
| TDG240719P01340000 | 2024-06-25 1:16PM EDT | 1,340.00 | 44.20 | 57.00 | 64.90 | 0.00 | - | 2 | 0 | 25.62% |
| TDG240719P01350000 | 2024-06-20 11:12AM EDT | 1,350.00 | 41.00 | 65.00 | 73.60 | 0.00 | - | 15 | 0 | 26.38% |
| TDG240719P01360000 | 2024-07-01 3:49PM EDT | 1,360.00 | 107.00 | 74.00 | 82.50 | 0.00 | - | 1 | 0 | 27.10% |
| TDG240719P01370000 | 2024-06-20 11:09AM EDT | 1,370.00 | 51.60 | 83.00 | 92.10 | 0.00 | - | 3 | 0 | 28.67% |
| TDG240719P01380000 | 2024-06-06 11:02AM EDT | 1,380.00 | 54.20 | 93.00 | 101.50 | 0.00 | - | 1 | 0 | 29.75% |
| TDG240719P01390000 | 2024-06-28 3:56PM EDT | 1,390.00 | 114.00 | 103.00 | 111.00 | 0.00 | - | 1 | 0 | 30.84% |
| TDG240719P01480000 | 2024-06-21 12:54PM EDT | 1,480.00 | 166.00 | 193.00 | 202.00 | 0.00 | - | 2 | 0 | 49.44% |
| TDG240719P01490000 | 2024-06-20 1:08PM EDT | 1,490.00 | 159.00 | 203.00 | 212.00 | 0.00 | - | - | 0 | 51.14% |
© 2024 Yahoo. Todos los derechos reservados.