Mercados españoles cerrados en 2 hrs 15 min

Templeton China World C (TCWCX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
7,00-0,13 (-1,82%)
Al cierre: 08:05AM EDT
Intervalo de fechas:
03 jun 2023 - 03 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
31 may 20247,007,007,007,007,00-
30 may 20247,137,137,137,137,13-
29 may 20247,127,127,127,127,12-
28 may 20247,217,217,217,217,21-
24 may 20247,227,227,227,227,22-
23 may 20247,237,237,237,237,23-
22 may 20247,327,327,327,327,32-
21 may 20247,407,407,407,407,40-
20 may 20247,527,527,527,527,52-
17 may 20247,587,587,587,587,58-
16 may 20247,547,547,547,547,54-
15 may 20247,397,397,397,397,39-
14 may 20247,387,387,387,387,38-
13 may 20247,417,417,417,417,41-
10 may 20247,287,287,287,287,28-
09 may 20247,267,267,267,267,26-
08 may 20247,147,147,147,147,14-
07 may 20247,217,217,217,217,21-
06 may 20247,307,307,307,307,30-
03 may 20247,277,277,277,277,27-
02 may 20247,207,207,207,207,20-
01 may 20246,906,906,906,906,90-
30 abr 20246,886,886,886,886,88-
29 abr 20247,017,017,017,017,01-
26 abr 20247,007,007,007,007,00-
25 abr 20246,916,916,916,916,91-
24 abr 20246,906,906,906,906,90-
23 abr 20246,846,846,846,846,84-
22 abr 20246,736,736,736,736,73-
19 abr 20246,596,596,596,596,59-
18 abr 20246,626,626,626,626,62-
17 abr 20246,576,576,576,576,57-
16 abr 20246,576,576,576,576,57-
15 abr 20246,616,616,616,616,61-
12 abr 20246,586,586,586,586,58-
11 abr 20246,776,776,776,776,77-
10 abr 20246,716,716,716,716,71-
09 abr 20246,736,736,736,736,73-
08 abr 20246,706,706,706,706,70-
05 abr 20246,706,706,706,706,70-
04 abr 20246,716,716,716,716,71-
03 abr 20246,756,756,756,756,75-
02 abr 20246,756,756,756,756,75-
01 abr 20246,756,756,756,756,75-
28 mar 20246,646,646,646,646,64-
27 mar 20246,606,606,606,606,60-
26 mar 20246,656,656,656,656,65-
25 mar 20246,626,626,626,626,62-
22 mar 20246,646,646,646,646,64-
21 mar 20246,716,716,716,716,71-
20 mar 20246,756,756,756,756,75-
19 mar 20246,676,676,676,676,67-
18 mar 20246,736,736,736,736,73-
15 mar 20246,726,726,726,726,72-
14 mar 20246,716,716,716,716,71-
13 mar 20246,816,816,816,816,81-
12 mar 20246,786,786,786,786,78-
11 mar 20246,626,626,626,626,62-
08 mar 20246,496,496,496,496,49-
07 mar 20246,506,506,506,506,50-
06 mar 20246,586,586,586,586,58-
05 mar 20246,526,526,526,526,52-
04 mar 20246,586,586,586,586,58-
01 mar 20246,656,656,656,656,65-
29 feb 20246,576,576,576,576,57-
28 feb 20246,546,546,546,546,54-
27 feb 20246,716,716,716,716,71-
26 feb 20246,676,676,676,676,67-
23 feb 20246,716,716,716,716,71-
22 feb 20246,686,686,686,686,68-
21 feb 20246,586,586,586,586,58-
20 feb 20246,466,466,466,466,46-
16 feb 20246,546,546,546,546,54-
15 feb 20246,456,456,456,456,45-
14 feb 20246,446,446,446,446,44-
13 feb 20246,376,376,376,376,37-
12 feb 20246,456,456,456,456,45-
09 feb 20246,366,366,366,366,36-
08 feb 20246,326,326,326,326,32-
07 feb 20246,406,406,406,406,40-
06 feb 20246,466,466,466,466,46-
05 feb 20246,166,166,166,166,16-
02 feb 20246,046,046,046,046,04-
01 feb 20246,156,156,156,156,15-
31 ene 20246,116,116,116,116,11-
30 ene 20246,156,156,156,156,15-
29 ene 20246,286,286,286,286,28-
26 ene 20246,416,416,416,416,41-
25 ene 20246,466,466,466,466,46-
24 ene 20246,436,436,436,436,43-
23 ene 20246,306,306,306,306,30-
22 ene 20246,106,106,106,106,10-
19 ene 20246,256,256,256,256,25-
18 ene 20246,246,246,246,246,24-
17 ene 20246,206,206,206,206,20-
16 ene 20246,356,356,356,356,35-
12 ene 20246,516,516,516,516,51-
11 ene 20246,536,536,536,536,53-
10 ene 20246,436,436,436,436,43-
09 ene 20246,426,426,426,426,42-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...