Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TCOM240517C00055000 | 2024-05-02 3:57PM EDT | 2024-05-17 | 0.45 | 0.40 | 0.50 | +0.30 | +200.00% | 126 | 732 | 43.65% |
TCOM240621C00055000 | 2024-05-02 2:46PM EDT | 2024-06-21 | 1.70 | 1.65 | 1.75 | +0.65 | +61.90% | 70 | 1,465 | 43.56% |
TCOM240920C00055000 | 2024-05-02 3:38PM EDT | 2024-09-20 | 3.64 | 3.50 | 3.80 | +1.09 | +42.75% | 57 | 639 | 42.75% |
TCOM250117C00055000 | 2024-04-26 1:43PM EDT | 2025-01-17 | 5.50 | 5.70 | 5.90 | 0.00 | - | 1 | 385 | 43.77% |
TCOM250620C00055000 | 2024-04-24 10:01AM EDT | 2025-06-20 | 7.85 | 7.80 | 8.30 | 0.00 | - | 1 | 58 | 45.79% |
TCOM250718C00055000 | 2024-03-06 1:47PM EDT | 2025-07-18 | 4.70 | 6.80 | 7.50 | 0.00 | - | 2 | 5 | 40.73% |
TCOM260116C00055000 | 2024-04-11 10:58AM EDT | 2026-01-16 | 10.18 | 10.30 | 11.20 | 0.00 | - | 2 | 39 | 48.33% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TCOM240517P00055000 | 2024-05-02 1:12PM EDT | 2024-05-17 | 4.33 | 4.20 | 4.50 | -2.26 | -34.29% | 1 | 10 | 41.60% |
TCOM240621P00055000 | 2024-05-02 11:46AM EDT | 2024-06-21 | 5.38 | 5.30 | 5.50 | -1.67 | -23.69% | 3 | 22 | 39.06% |
TCOM240920P00055000 | 2024-04-29 10:04AM EDT | 2024-09-20 | 7.70 | 6.60 | 6.90 | 0.00 | - | 150 | 232 | 35.02% |
TCOM250117P00055000 | 2024-04-29 11:48AM EDT | 2025-01-17 | 8.76 | 7.90 | 8.10 | 0.00 | - | 19 | 85 | 32.92% |
TCOM250620P00055000 | 2024-04-30 3:46PM EDT | 2025-06-20 | 10.52 | 7.60 | 11.50 | 0.00 | - | 6 | 10 | 41.83% |