Mercados españoles abiertos en 7 hrs 51 min

Trip.com Group Limited (TCOM)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
50,60+0,12 (+0,24%)
Al cierre: 04:00PM EDT
50,52 -0,08 (-0,16%)
Después del cierre: 06:54PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara17 de mayo de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TCOM240517C000350002024-04-04 10:15AM EDT35.0014.5113.0015.900.00-1195.70%
TCOM240517C000400002024-04-03 9:38AM EDT40.008.8010.5012.800.00-14,03697.71%
TCOM240517C000410002024-03-15 9:30AM EDT41.004.197.209.900.00--161.33%
TCOM240517C000420002024-03-27 9:35AM EDT42.003.416.9010.700.00-1250.39%
TCOM240517C000430002024-04-12 11:10AM EDT43.006.655.909.100.00-52989.50%
TCOM240517C000440002024-04-24 10:02AM EDT44.006.626.707.30-0.08-1.19%145159.47%
TCOM240517C000450002024-04-24 3:55PM EDT45.005.905.806.00-0.01-0.17%7077643.46%
TCOM240517C000460002024-04-24 3:56PM EDT46.005.004.905.90+0.35+7.53%312562.16%
TCOM240517C000470002024-04-24 2:44PM EDT47.004.104.104.30-0.06-1.44%57140.23%
TCOM240517C000480002024-04-24 2:53PM EDT48.003.303.303.50-0.10-2.94%1244538.23%
TCOM240517C000490002024-04-24 10:04AM EDT49.002.672.652.75-0.03-1.11%2534436.13%
TCOM240517C000500002024-04-24 3:56PM EDT50.002.052.102.15-0.09-4.21%2752,89135.65%
TCOM240517C000550002024-04-24 1:38PM EDT55.000.450.400.50-0.05-10.00%7477936.38%
TCOM240517C000600002024-04-23 12:58PM EDT60.000.200.000.500.00-21757.57%
Opciones de ventapara17 de mayo de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TCOM240517P000370002024-04-01 10:00AM EDT37.000.180.002.150.00-11120.41%
TCOM240517P000380002024-03-27 2:16PM EDT38.000.330.001.900.00-22108.30%
TCOM240517P000390002024-04-01 11:46AM EDT39.000.110.002.150.00-229105.71%
TCOM240517P000400002024-04-11 3:22PM EDT40.000.030.002.150.00-14,07698.54%
TCOM240517P000410002024-04-19 2:22PM EDT41.000.190.002.150.00-12391.50%
TCOM240517P000420002024-04-22 9:46AM EDT42.000.090.000.250.00-15653.32%
TCOM240517P000430002024-04-23 10:04AM EDT43.000.090.000.950.00-26257.81%
TCOM240517P000440002024-04-23 10:44AM EDT44.000.100.002.250.00-133271.97%
TCOM240517P000450002024-04-24 10:33AM EDT45.000.170.100.20-0.18-51.43%1052735.35%
TCOM240517P000460002024-04-24 3:23PM EDT46.000.250.250.35-0.10-28.57%3511736.04%
TCOM240517P000470002024-04-24 12:11PM EDT47.000.460.400.45-0.04-8.00%121533.40%
TCOM240517P000480002024-04-24 3:16PM EDT48.000.650.600.65-0.07-9.72%229532.37%
TCOM240517P000490002024-04-24 2:46PM EDT49.000.950.900.95-0.10-9.52%3063831.93%
TCOM240517P000500002024-04-24 2:27PM EDT50.001.401.301.35-0.10-6.67%4454331.74%
TCOM240517P000550002024-04-24 10:23AM EDT55.004.703.804.90-0.15-3.09%1936.43%