Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TCOM240517C00045000 | 2024-05-02 2:08PM EDT | 2024-05-17 | 6.40 | 6.20 | 6.40 | +1.92 | +42.86% | 14 | 590 | 53.13% |
TCOM240621C00045000 | 2024-05-02 2:21PM EDT | 2024-06-21 | 7.30 | 7.10 | 7.30 | +2.10 | +40.38% | 9 | 4,268 | 48.39% |
TCOM240920C00045000 | 2024-05-02 11:46AM EDT | 2024-09-20 | 9.00 | 8.90 | 9.20 | +1.70 | +23.29% | 2 | 181 | 47.60% |
TCOM241220C00045000 | 2024-04-26 12:06PM EDT | 2024-12-20 | 10.10 | 10.40 | 10.80 | 0.00 | - | 1 | 1 | 48.55% |
TCOM250117C00045000 | 2024-04-22 10:46AM EDT | 2025-01-17 | 9.40 | 10.90 | 11.20 | 0.00 | - | 2 | 311 | 48.52% |
TCOM250620C00045000 | 2024-04-15 9:32AM EDT | 2025-06-20 | 13.00 | 13.00 | 13.40 | 0.00 | - | 1 | 38 | 49.98% |
TCOM250718C00045000 | 2024-04-18 1:20PM EDT | 2025-07-18 | 12.04 | 13.30 | 13.80 | 0.00 | - | 1 | 31 | 50.40% |
TCOM260116C00045000 | 2024-04-09 3:48PM EDT | 2026-01-16 | 13.72 | 15.10 | 16.20 | 0.00 | - | 1 | 64 | 50.34% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TCOM240517P00045000 | 2024-04-29 3:29PM EDT | 2024-05-17 | 0.25 | 0.10 | 0.15 | 0.00 | - | 174 | 660 | 42.58% |
TCOM240621P00045000 | 2024-05-02 12:41PM EDT | 2024-06-21 | 0.75 | 0.70 | 0.80 | -0.35 | -31.82% | 6 | 1,904 | 40.14% |
TCOM240920P00045000 | 2024-05-02 2:06PM EDT | 2024-09-20 | 2.00 | 1.95 | 2.05 | -0.45 | -18.37% | 79 | 239 | 37.26% |
TCOM250117P00045000 | 2024-04-29 1:57PM EDT | 2025-01-17 | 3.66 | 3.10 | 3.30 | 0.00 | - | 1 | 542 | 36.22% |
TCOM250620P00045000 | 2024-04-30 9:38AM EDT | 2025-06-20 | 5.05 | 4.40 | 4.70 | 0.00 | - | 1 | 24 | 36.18% |
TCOM250718P00045000 | 2024-04-01 9:57AM EDT | 2025-07-18 | 6.00 | 5.20 | 5.50 | 0.00 | - | 1 | 5 | 39.09% |