Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TCOM240517C00042000 | 2024-03-27 9:35AM EDT | 2024-05-17 | 3.41 | 9.30 | 10.60 | 0.00 | - | 1 | 2 | 104.54% |
TCOM240621C00042000 | 2024-04-26 2:56PM EDT | 2024-06-21 | 9.39 | 9.30 | 9.50 | 0.00 | - | 6 | 876 | 48.10% |
TCOM240920C00042000 | 2024-05-01 12:07PM EDT | 2024-09-20 | 9.25 | 10.10 | 11.10 | 0.00 | - | 1 | 26 | 48.39% |
TCOM250117C00042000 | 2024-04-02 9:44AM EDT | 2025-01-17 | 11.40 | 11.00 | 13.30 | 0.00 | - | 1 | 143 | 52.17% |
TCOM250620C00042000 | 2024-04-04 11:05AM EDT | 2025-06-20 | 13.05 | 14.50 | 15.00 | 0.00 | - | 1 | 44 | 50.99% |
TCOM250718C00042000 | 2024-04-17 12:52PM EDT | 2025-07-18 | 13.15 | 14.90 | 15.50 | 0.00 | - | 1 | 35 | 50.44% |
TCOM260116C00042000 | 2024-02-26 10:33AM EDT | 2026-01-16 | 13.76 | 10.90 | 11.90 | 0.00 | - | 1 | 1 | 27.04% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TCOM240517P00042000 | 2024-04-30 9:46AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.50 | 0.00 | - | 1 | 56 | 66.80% |
TCOM240621P00042000 | 2024-04-24 2:25PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.40 | 0.00 | - | 2 | 330 | 42.38% |
TCOM240920P00042000 | 2024-04-22 10:32AM EDT | 2024-09-20 | 1.60 | 1.25 | 1.40 | 0.00 | - | 37 | 203 | 39.36% |
TCOM241220P00042000 | 2024-05-02 9:49AM EDT | 2024-12-20 | 2.33 | 2.15 | 2.35 | +0.13 | +5.91% | 1 | 1 | 39.01% |
TCOM250117P00042000 | 2024-05-02 9:31AM EDT | 2025-01-17 | 2.45 | 2.35 | 2.55 | -0.20 | -7.55% | 2 | 397 | 38.42% |
TCOM250620P00042000 | 2024-04-30 10:47AM EDT | 2025-06-20 | 3.85 | 3.40 | 3.80 | 0.00 | - | 2 | 109 | 37.90% |
TCOM250718P00042000 | 2024-04-18 9:36AM EDT | 2025-07-18 | 4.25 | 2.70 | 3.90 | 0.00 | - | 6 | 41 | 37.26% |