Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0696 -0,0010 (-0,10%) Petróleo Brent
85,11 -0,60 (-0,70%) Oro
2.334,10 -34,90 (-1,47%) Bitcoin EUR
59.940,31 -801,11 (-1,32%)
Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM260116C00020000 | 2024-03-22 10:02AM EDT | 20.00 | 28.00 | 28.00 | 33.00 | 0.00 | - | 5 | 5 | 70.29% |
| TCOM260116C00025000 | 2024-04-04 11:07AM EDT | 25.00 | 27.00 | 29.00 | 34.00 | 0.00 | - | 20 | 20 | 105.23% |
| TCOM260116C00030000 | 2024-02-22 3:34PM EDT | 30.00 | 20.00 | 19.20 | 20.70 | 0.00 | - | 7 | 11 | 45.13% |
| TCOM260116C00033000 | 2024-02-06 12:11PM EDT | 33.00 | 13.50 | 15.90 | 19.00 | 0.00 | - | 3 | 3 | 47.36% |
| TCOM260116C00035000 | 2024-05-21 9:42AM EDT | 35.00 | 26.19 | 15.40 | 0.00 | 0.00 | - | 6 | 352 | 0.00% |
| TCOM260116C00037000 | 2024-04-11 2:30PM EDT | 37.00 | 20.00 | 22.00 | 23.30 | 0.00 | - | 50 | 23 | 80.24% |
| TCOM260116C00040000 | 2024-06-20 12:27PM EDT | 40.00 | 16.92 | 14.60 | 17.30 | 0.00 | - | 1 | 77 | 52.08% |
| TCOM260116C00042000 | 2024-05-29 11:17AM EDT | 42.00 | 16.70 | 13.40 | 16.30 | 0.00 | - | 1 | 2 | 51.32% |
| TCOM260116C00045000 | 2024-06-07 11:36AM EDT | 45.00 | 15.36 | 11.80 | 13.00 | 0.00 | - | 3 | 78 | 48.88% |
| TCOM260116C00047000 | 2024-06-11 11:38AM EDT | 47.00 | 13.60 | 10.70 | 12.00 | 0.00 | - | 3 | 13 | 48.10% |
| TCOM260116C00050000 | 2024-05-28 11:00AM EDT | 50.00 | 13.50 | 10.00 | 10.50 | 0.00 | - | 1 | 102 | 46.56% |
| TCOM260116C00055000 | 2024-05-15 11:02AM EDT | 55.00 | 13.50 | 8.70 | 9.80 | 0.00 | - | 1 | 39 | 50.56% |
| TCOM260116C00060000 | 2024-05-21 9:42AM EDT | 60.00 | 12.00 | 5.10 | 9.40 | 0.00 | - | 3 | 17 | 54.65% |
| TCOM260116C00070000 | 2024-06-21 9:48AM EDT | 70.00 | 4.75 | 3.50 | 4.30 | -0.25 | -5.00% | 19 | 19 | 42.07% |
| TCOM260116C00080000 | 2024-05-16 10:40AM EDT | 80.00 | 6.00 | 2.75 | 5.40 | 0.00 | - | 1 | 4 | 53.93% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM260116P00020000 | 2024-02-26 11:07AM EDT | 20.00 | 0.69 | 0.55 | 1.10 | 0.00 | - | 4 | 355 | 52.49% |
| TCOM260116P00025000 | 2024-02-26 11:07AM EDT | 25.00 | 1.29 | 1.20 | 1.75 | 0.00 | - | 4 | 78 | 51.59% |
| TCOM260116P00028000 | 2024-06-21 3:44PM EDT | 28.00 | 1.60 | 0.80 | 4.80 | -2.00 | -55.56% | 6 | 6 | 53.47% |
| TCOM260116P00030000 | 2024-06-14 2:47PM EDT | 30.00 | 2.00 | 1.35 | 2.10 | 0.00 | - | 426 | 1,291 | 43.19% |
| TCOM260116P00033000 | 2024-02-13 10:54AM EDT | 33.00 | 4.23 | 3.10 | 3.90 | 0.00 | - | 25 | 50 | 49.00% |
| TCOM260116P00035000 | 2024-05-28 12:17PM EDT | 35.00 | 2.20 | 2.35 | 3.10 | 0.00 | - | 2 | 102 | 39.47% |
| TCOM260116P00037000 | 2024-06-13 10:33AM EDT | 37.00 | 3.10 | 2.90 | 3.70 | 0.00 | - | 1 | 175 | 38.75% |
| TCOM260116P00040000 | 2024-06-03 12:32PM EDT | 40.00 | 3.90 | 2.45 | 4.60 | 0.00 | - | 2 | 108 | 37.07% |
| TCOM260116P00042000 | 2024-05-23 9:30AM EDT | 42.00 | 4.73 | 4.40 | 5.30 | 0.00 | - | - | 1 | 36.11% |
| TCOM260116P00050000 | 2024-06-14 12:42PM EDT | 50.00 | 8.10 | 8.00 | 8.80 | 0.00 | - | 60 | 64 | 32.53% |
| TCOM260116P00055000 | 2024-05-15 9:41AM EDT | 55.00 | 9.57 | 8.60 | 12.80 | 0.00 | - | - | 1 | 35.50% |
| TCOM260116P00070000 | 2024-06-21 9:30AM EDT | 70.00 | 20.80 | 21.70 | 23.10 | +1.45 | +7.49% | 8 | 5 | 27.61% |
© 2024 Yahoo. Todos los derechos reservados.