Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0696 -0,0010 (-0,10%) Petróleo Brent
85,14 -0,57 (-0,67%) Oro
2.334,60 -34,40 (-1,45%) Bitcoin EUR
60.089,80 -680,88 (-1,12%)
Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de julio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM250718C00028000 | 2024-03-04 11:46AM EDT | 28.00 | 18.30 | 23.80 | 25.40 | 0.00 | - | 4 | 2 | 78.06% |
| TCOM250718C00030000 | 2024-04-29 9:30AM EDT | 30.00 | 22.36 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| TCOM250718C00033000 | 2024-05-17 2:08PM EDT | 33.00 | 26.85 | 17.50 | 22.30 | 0.00 | - | 4 | 16 | 64.18% |
| TCOM250718C00035000 | 2024-05-20 9:31AM EDT | 35.00 | 24.85 | 18.00 | 19.00 | 0.00 | - | 1 | 26 | 62.48% |
| TCOM250718C00037000 | 2024-02-06 3:43PM EDT | 37.00 | 9.70 | 11.80 | 14.60 | 0.00 | - | 4 | 5 | 43.73% |
| TCOM250718C00040000 | 2024-06-21 11:06AM EDT | 40.00 | 13.55 | 13.10 | 13.70 | -2.95 | -17.88% | 1 | 58 | 49.39% |
| TCOM250718C00042000 | 2024-06-21 11:16AM EDT | 42.00 | 12.05 | 11.70 | 12.30 | -7.80 | -39.29% | 1 | 34 | 47.39% |
| TCOM250718C00045000 | 2024-06-21 10:18AM EDT | 45.00 | 10.86 | 10.00 | 10.40 | -1.74 | -13.81% | 5 | 32 | 45.03% |
| TCOM250718C00047000 | 2024-02-01 10:52AM EDT | 47.00 | 4.20 | 8.20 | 8.80 | 0.00 | - | - | 1 | 41.38% |
| TCOM250718C00050000 | 2024-04-30 11:41AM EDT | 50.00 | 9.30 | 10.30 | 12.60 | 0.00 | - | 1 | 14 | 61.22% |
| TCOM250718C00055000 | 2024-06-21 11:05AM EDT | 55.00 | 6.00 | 5.60 | 5.90 | +1.30 | +27.66% | 34 | 5 | 41.64% |
| TCOM250718C00060000 | 2024-05-31 10:15AM EDT | 60.00 | 6.28 | 4.00 | 4.40 | 0.00 | - | 2 | 72 | 40.85% |
| TCOM250718C00070000 | 2024-06-11 12:55PM EDT | 70.00 | 3.30 | 2.00 | 2.35 | 0.00 | - | - | 61 | 39.48% |
Opciones de ventapara18 de julio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM250718P00023000 | 2023-12-22 10:32AM EDT | 23.00 | 1.70 | 1.05 | 1.35 | 0.00 | - | 4 | 4 | 60.89% |
| TCOM250718P00025000 | 2024-01-08 11:23AM EDT | 25.00 | 1.60 | 1.30 | 1.75 | 0.00 | - | 10 | 21 | 59.57% |
| TCOM250718P00030000 | 2024-05-06 2:22PM EDT | 30.00 | 1.00 | 0.00 | 5.00 | 0.00 | - | 5 | 95 | 56.03% |
| TCOM250718P00033000 | 2024-02-20 11:52AM EDT | 33.00 | 3.25 | 2.10 | 2.90 | 0.00 | - | 1 | 1 | 51.39% |
| TCOM250718P00035000 | 2024-01-26 3:33PM EDT | 35.00 | 4.41 | 2.45 | 2.95 | 0.00 | - | 1 | 1 | 46.61% |
| TCOM250718P00040000 | 2024-05-06 2:17PM EDT | 40.00 | 2.94 | 0.00 | 2.90 | 0.00 | - | 8 | 98 | 34.20% |
| TCOM250718P00042000 | 2024-06-21 9:52AM EDT | 42.00 | 3.45 | 3.40 | 3.80 | 0.00 | - | 3 | 42 | 34.95% |
| TCOM250718P00045000 | 2024-06-20 1:47PM EDT | 45.00 | 4.30 | 4.50 | 4.90 | 0.00 | - | 1 | 8 | 33.51% |
| TCOM250718P00047000 | 2024-06-18 2:19PM EDT | 47.00 | 5.20 | 5.30 | 5.80 | 0.00 | - | 1 | 8 | 32.87% |
| TCOM250718P00050000 | 2024-05-14 10:46AM EDT | 50.00 | 5.70 | 6.30 | 6.70 | 0.00 | - | 10 | 35 | 28.80% |
| TCOM250718P00055000 | 2024-05-06 2:33PM EDT | 55.00 | 8.47 | 8.30 | 9.00 | 0.00 | - | - | 35 | 23.41% |
| TCOM250718P00060000 | 2023-11-21 11:53AM EDT | 60.00 | 26.60 | 25.60 | 28.30 | 0.00 | - | - | 0 | 96.08% |
| TCOM250718P00065000 | 2024-02-26 1:28PM EDT | 65.00 | 20.40 | 21.20 | 21.90 | 0.00 | - | 1 | 1 | 51.04% |
© 2024 Yahoo. Todos los derechos reservados.