Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,14 -0,57 (-0,67%) Oro
2.335,20 -33,80 (-1,43%) Bitcoin EUR
60.129,54 -697,45 (-1,15%)
Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM250620C00020000 | 2024-06-17 9:53AM EDT | 20.00 | 31.46 | 27.00 | 32.00 | 0.00 | - | 4 | 0 | 72.17% |
| TCOM250620C00025000 | 2024-03-12 11:52AM EDT | 25.00 | 21.45 | 24.50 | 29.50 | 0.00 | - | - | 2 | 86.40% |
| TCOM250620C00028000 | 2024-03-12 1:19PM EDT | 28.00 | 19.60 | 23.30 | 27.00 | 0.00 | - | - | 2 | 86.07% |
| TCOM250620C00035000 | 2023-12-29 4:13PM EDT | 35.00 | 8.29 | 8.50 | 8.80 | 0.00 | - | 4 | 13 | 0.00% |
| TCOM250620C00037000 | 2024-06-20 10:00AM EDT | 37.00 | 16.80 | 14.80 | 15.50 | 0.00 | - | 20 | 47 | 51.78% |
| TCOM250620C00040000 | 2024-06-21 10:23AM EDT | 40.00 | 13.58 | 12.80 | 13.40 | -0.92 | -6.34% | 2 | 61 | 49.35% |
| TCOM250620C00042000 | 2024-06-21 2:34PM EDT | 42.00 | 11.60 | 11.50 | 12.20 | -1.60 | -12.12% | 2 | 94 | 48.57% |
| TCOM250620C00045000 | 2024-06-14 9:30AM EDT | 45.00 | 11.80 | 9.70 | 10.20 | 0.00 | - | 1 | 44 | 45.62% |
| TCOM250620C00047000 | 2024-02-08 10:50AM EDT | 47.00 | 5.00 | 7.10 | 7.70 | 0.00 | - | 100 | 80 | 37.02% |
| TCOM250620C00050000 | 2024-06-21 1:15PM EDT | 50.00 | 7.44 | 7.20 | 7.60 | -1.46 | -16.40% | 32 | 709 | 43.14% |
| TCOM250620C00055000 | 2024-06-20 9:30AM EDT | 55.00 | 6.70 | 5.20 | 5.80 | 0.00 | - | 2 | 69 | 42.69% |
| TCOM250620C00060000 | 2024-06-05 12:31PM EDT | 60.00 | 4.20 | 3.80 | 4.20 | -1.67 | -28.45% | 3 | 186 | 41.30% |
| TCOM250620C00065000 | 2024-06-20 1:34PM EDT | 65.00 | 3.60 | 2.75 | 3.20 | 0.00 | - | 6 | 7,506 | 41.42% |
| TCOM250620C00070000 | 2024-05-30 9:59AM EDT | 70.00 | 3.53 | 1.90 | 2.30 | 0.00 | - | 1 | 170 | 40.64% |
| TCOM250620C00075000 | 2024-05-22 10:38AM EDT | 75.00 | 3.78 | 1.35 | 1.70 | 0.00 | - | - | 97 | 40.45% |
| TCOM250620C00080000 | 2024-05-22 9:37AM EDT | 80.00 | 3.40 | 0.95 | 1.40 | 0.00 | - | 1 | 2 | 41.60% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM250620P00020000 | 2023-08-28 12:10PM EDT | 20.00 | 1.25 | 1.10 | 1.25 | 0.00 | - | - | 2,250 | 72.66% |
| TCOM250620P00025000 | 2023-11-07 2:12PM EDT | 25.00 | 2.15 | 1.85 | 2.30 | 0.00 | - | 5 | 5 | 68.80% |
| TCOM250620P00028000 | 2024-01-25 1:07PM EDT | 28.00 | 2.10 | 0.95 | 1.35 | 0.00 | - | 100 | 100 | 51.20% |
| TCOM250620P00030000 | 2024-05-06 2:22PM EDT | 30.00 | 0.80 | 0.55 | 0.95 | 0.00 | - | 5 | 114 | 41.28% |
| TCOM250620P00033000 | 2024-03-05 3:20PM EDT | 33.00 | 2.65 | 1.75 | 2.10 | 0.00 | - | 32 | 38 | 46.36% |
| TCOM250620P00035000 | 2024-06-18 2:02PM EDT | 35.00 | 1.60 | 1.45 | 1.80 | 0.00 | - | 25 | 203 | 38.89% |
| TCOM250620P00037000 | 2024-06-21 3:37PM EDT | 37.00 | 1.99 | 1.85 | 2.15 | -0.06 | -2.93% | 2 | 138 | 37.17% |
| TCOM250620P00040000 | 2024-06-20 9:56AM EDT | 40.00 | 2.60 | 2.10 | 3.10 | 0.00 | - | 75 | 572 | 36.82% |
| TCOM250620P00042000 | 2024-06-17 3:48PM EDT | 42.00 | 3.30 | 1.10 | 3.60 | 0.00 | - | 9 | 103 | 35.03% |
| TCOM250620P00045000 | 2024-06-20 1:27PM EDT | 45.00 | 4.20 | 4.30 | 4.70 | 0.00 | - | 1 | 22 | 33.66% |
| TCOM250620P00050000 | 2024-05-28 9:52AM EDT | 50.00 | 5.90 | 4.70 | 7.00 | 0.00 | - | 1 | 39 | 31.45% |
| TCOM250620P00055000 | 2024-06-21 9:30AM EDT | 55.00 | 9.30 | 9.60 | 10.10 | +0.75 | +8.77% | 18 | 51 | 30.34% |
| TCOM250620P00065000 | 2024-05-21 12:22PM EDT | 65.00 | 13.40 | 15.30 | 18.50 | 0.00 | - | - | 10 | 33.01% |
| TCOM250620P00070000 | 2024-05-06 10:26AM EDT | 70.00 | 18.00 | 18.80 | 20.00 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.