Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0696 -0,0010 (-0,10%) Petróleo Brent
85,15 -0,56 (-0,65%) Oro
2.334,90 -34,10 (-1,44%) Bitcoin EUR
59.968,97 -795,55 (-1,31%)
Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM250117C00013000 | 2023-06-08 2:22PM EDT | 13.00 | 24.40 | 20.50 | 23.60 | 0.00 | - | - | 0 | 0.00% |
| TCOM250117C00015000 | 2024-04-08 1:30PM EDT | 15.00 | 34.40 | 36.80 | 40.90 | 0.00 | - | 3 | 5 | 224.32% |
| TCOM250117C00018000 | 2024-01-08 2:42PM EDT | 18.00 | 20.98 | 20.10 | 23.80 | 0.00 | - | 4 | 4 | 0.00% |
| TCOM250117C00020000 | 2024-05-01 3:15PM EDT | 20.00 | 30.03 | 29.70 | 34.50 | 0.00 | - | 15 | 15 | 144.73% |
| TCOM250117C00023000 | 2024-05-01 3:28PM EDT | 23.00 | 27.13 | 26.90 | 31.50 | 0.00 | - | 5 | 6 | 127.49% |
| TCOM250117C00025000 | 2024-06-14 9:30AM EDT | 25.00 | 26.00 | 22.30 | 26.00 | 0.00 | - | 6 | 24 | 67.04% |
| TCOM250117C00027000 | 2024-06-21 3:29PM EDT | 27.00 | 22.32 | 20.40 | 24.70 | +6.18 | +38.29% | 5 | 29 | 68.16% |
| TCOM250117C00030000 | 2024-05-30 9:58AM EDT | 30.00 | 22.78 | 17.60 | 21.90 | 0.00 | - | 1 | 42 | 61.45% |
| TCOM250117C00032000 | 2024-05-03 12:39PM EDT | 32.00 | 22.36 | 18.20 | 23.00 | 0.00 | - | 10 | 24 | 88.62% |
| TCOM250117C00035000 | 2024-05-31 3:27PM EDT | 35.00 | 18.10 | 14.80 | 16.70 | 0.00 | - | 4 | 164 | 57.79% |
| TCOM250117C00037000 | 2024-05-17 2:48PM EDT | 37.00 | 21.75 | 14.20 | 16.10 | 0.00 | - | 1 | 739 | 64.87% |
| TCOM250117C00040000 | 2024-06-18 1:58PM EDT | 40.00 | 12.90 | 9.20 | 12.30 | 0.00 | - | 1 | 352 | 55.69% |
| TCOM250117C00042000 | 2024-06-21 2:44PM EDT | 42.00 | 9.70 | 9.60 | 9.90 | -1.70 | -14.91% | 2 | 143 | 45.65% |
| TCOM250117C00045000 | 2024-06-21 3:12PM EDT | 45.00 | 7.70 | 7.70 | 8.00 | -1.60 | -17.20% | 36 | 314 | 43.87% |
| TCOM250117C00050000 | 2024-06-21 12:51PM EDT | 50.00 | 5.30 | 5.10 | 5.30 | -1.10 | -17.19% | 33 | 907 | 40.99% |
| TCOM250117C00055000 | 2024-06-21 9:30AM EDT | 55.00 | 4.10 | 3.20 | 3.40 | -0.07 | -1.68% | 2 | 401 | 39.51% |
| TCOM250117C00060000 | 2024-06-18 9:56AM EDT | 60.00 | 2.63 | 1.80 | 2.15 | 0.00 | - | 10 | 741 | 38.89% |
| TCOM250117C00065000 | 2024-06-21 1:11PM EDT | 65.00 | 1.30 | 1.20 | 1.35 | -0.38 | -22.62% | 4 | 14 | 38.70% |
| TCOM250117C00070000 | 2024-06-17 10:05AM EDT | 70.00 | 1.15 | 0.70 | 0.85 | 0.00 | - | 264 | 2,308 | 38.75% |
| TCOM250117C00075000 | 2024-05-21 9:35AM EDT | 75.00 | 2.00 | 0.00 | 1.85 | 0.00 | - | 1 | 4 | 54.71% |
| TCOM250117C00080000 | 2024-05-22 12:24PM EDT | 80.00 | 1.20 | 0.25 | 0.40 | 0.00 | - | 4 | 9 | 40.38% |
| TCOM250117C00085000 | 2024-06-17 9:30AM EDT | 85.00 | 0.80 | 0.10 | 0.90 | 0.00 | - | 263 | 2,188 | 52.52% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM250117P00013000 | 2023-12-05 3:47PM EDT | 13.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 17 | 87.89% |
| TCOM250117P00015000 | 2023-11-29 2:48PM EDT | 15.00 | 0.20 | 0.00 | 0.95 | 0.00 | - | 1 | 34 | 98.05% |
| TCOM250117P00018000 | 2024-06-17 2:39PM EDT | 18.00 | 0.06 | 0.00 | 0.30 | 0.00 | - | 20 | 22 | 67.29% |
| TCOM250117P00020000 | 2024-01-18 12:19PM EDT | 20.00 | 0.45 | 0.00 | 1.55 | 0.00 | - | 200 | 2,449 | 85.25% |
| TCOM250117P00023000 | 2024-01-04 10:54AM EDT | 23.00 | 0.70 | 0.55 | 0.75 | 0.00 | - | 2 | 11 | 70.26% |
| TCOM250117P00025000 | 2024-05-13 9:30AM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,100 | 25.00% |
| TCOM250117P00027000 | 2024-01-25 11:35AM EDT | 27.00 | 1.28 | 0.20 | 0.65 | 0.00 | - | 3 | 308 | 51.66% |
| TCOM250117P00030000 | 2024-06-18 3:43PM EDT | 30.00 | 0.43 | 0.25 | 1.60 | 0.00 | - | 3 | 898 | 53.86% |
| TCOM250117P00032000 | 2024-06-10 10:23AM EDT | 32.00 | 0.47 | 0.40 | 0.60 | 0.00 | - | 2 | 1,048 | 42.48% |
| TCOM250117P00035000 | 2024-06-14 2:30PM EDT | 35.00 | 0.80 | 0.45 | 0.90 | 0.00 | - | 1 | 10,795 | 39.75% |
| TCOM250117P00037000 | 2024-06-21 11:15AM EDT | 37.00 | 1.05 | 1.00 | 1.15 | +0.05 | +5.00% | 20 | 810 | 37.87% |
| TCOM250117P00040000 | 2024-06-21 1:16PM EDT | 40.00 | 1.71 | 1.60 | 1.75 | +0.21 | +14.00% | 3 | 1,026 | 36.18% |
| TCOM250117P00042000 | 2024-06-21 9:30AM EDT | 42.00 | 1.95 | 2.10 | 2.30 | 0.00 | - | 2 | 391 | 35.38% |
| TCOM250117P00045000 | 2024-06-21 3:11PM EDT | 45.00 | 3.20 | 3.10 | 3.30 | +0.40 | +14.29% | 2 | 545 | 33.95% |
| TCOM250117P00050000 | 2024-06-21 10:01AM EDT | 50.00 | 5.05 | 5.30 | 5.60 | +0.05 | +1.00% | 4 | 710 | 31.80% |
| TCOM250117P00055000 | 2024-06-21 9:47AM EDT | 55.00 | 7.88 | 8.40 | 8.70 | +0.45 | +6.06% | 27 | 242 | 29.70% |
| TCOM250117P00060000 | 2024-05-20 3:54PM EDT | 60.00 | 7.70 | 10.10 | 12.00 | 0.00 | - | 15 | 15 | 21.05% |
| TCOM250117P00065000 | 2024-06-21 9:30AM EDT | 65.00 | 15.90 | 16.30 | 17.20 | +0.97 | +6.50% | 9 | 14 | 29.59% |
| TCOM250117P00070000 | 2024-06-21 10:10AM EDT | 70.00 | 20.50 | 20.00 | 22.90 | +2.50 | +13.89% | 3 | 9 | 43.43% |
© 2024 Yahoo. Todos los derechos reservados.