Mercados españoles abiertos en 3 hrs 53 min

Trip.com Group Limited (TCOM)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
55,83-1,22 (-2,14%)
Al cierre: 04:00PM EDT
56,29 +0,46 (+0,82%)
Después del cierre: 07:34PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara17 de enero de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TCOM250117C000130002023-06-08 2:22PM EDT13.0024.4020.5023.600.00--00.00%
TCOM250117C000150002024-04-08 1:30PM EDT15.0034.4036.8040.900.00-3571.88%
TCOM250117C000180002024-01-08 2:42PM EDT18.0020.9820.1023.800.00-440.00%
TCOM250117C000200002024-05-01 3:15PM EDT20.0030.0334.7038.500.00-151587.89%
TCOM250117C000230002024-05-01 3:28PM EDT23.0027.1331.7035.700.00-5679.49%
TCOM250117C000250002024-05-01 3:19PM EDT25.0025.2629.8033.800.00-62475.05%
TCOM250117C000270002024-02-15 2:42PM EDT27.0016.1418.1019.800.00-5290.00%
TCOM250117C000300002023-09-07 9:30AM EDT30.0011.729.409.700.00-2420.00%
TCOM250117C000320002024-05-03 12:39PM EDT32.0022.3623.1027.200.00-102460.60%
TCOM250117C000350002024-05-14 3:41PM EDT35.0022.3021.3024.400.00-117361.23%
TCOM250117C000370002024-05-17 2:48PM EDT37.0021.7520.3022.600.00-173961.95%
TCOM250117C000400002024-05-21 9:48AM EDT40.0018.0016.8019.00-1.31-6.78%434358.64%
TCOM250117C000420002024-04-02 9:44AM EDT42.0011.4011.0013.300.00-11430.00%
TCOM250117C000450002024-05-21 2:56PM EDT45.0014.0014.0014.70-1.60-10.26%2031250.51%
TCOM250117C000500002024-05-21 9:32AM EDT50.0010.8510.4011.60-1.35-11.07%183949.12%
TCOM250117C000550002024-05-20 11:08AM EDT55.007.907.208.40-1.07-11.93%238744.65%
TCOM250117C000600002024-05-21 2:56PM EDT60.005.705.806.20-1.02-15.18%573843.46%
TCOM250117C000650002024-05-21 2:51PM EDT65.004.134.104.40+0.12+2.99%121542.04%
TCOM250117C000700002024-05-17 11:10AM EDT70.003.802.953.200.00-3530441.87%
TCOM250117C000750002024-05-21 9:35AM EDT75.002.001.852.25-0.90-31.03%1541.33%
TCOM250117C000800002024-05-13 11:22AM EDT80.001.401.451.600.00-5541.20%
Opciones de ventapara17 de enero de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TCOM250117P000130002023-12-05 3:47PM EDT13.000.150.000.300.00-11788.87%
TCOM250117P000150002023-11-29 2:48PM EDT15.000.200.000.950.00-13499.22%
TCOM250117P000180002024-05-17 1:54PM EDT18.000.100.000.300.00-2769.82%
TCOM250117P000200002024-01-18 12:19PM EDT20.000.450.001.550.00-2002,44988.04%
TCOM250117P000230002024-01-04 10:54AM EDT23.000.700.550.750.00-21174.07%
TCOM250117P000250002024-05-13 9:30AM EDT25.000.150.001.600.00-11,10071.44%
TCOM250117P000270002024-01-25 11:35AM EDT27.001.280.200.650.00-330856.54%
TCOM250117P000300002024-04-05 2:19PM EDT30.000.800.151.750.00-84089860.16%
TCOM250117P000320002024-04-22 12:08PM EDT32.000.800.100.750.00-81,04651.61%
TCOM250117P000350002024-05-16 3:30PM EDT35.000.550.201.250.00-192252.00%
TCOM250117P000370002024-05-09 11:35AM EDT37.001.000.500.700.00-281039.75%
TCOM250117P000400002024-05-16 3:31PM EDT40.001.250.901.050.00-11,02738.21%
TCOM250117P000420002024-05-13 12:54PM EDT42.001.701.201.400.00-439237.70%
TCOM250117P000450002024-05-17 12:15PM EDT45.001.901.802.10-0.02-1.04%154637.18%
TCOM250117P000500002024-05-17 12:15PM EDT50.003.423.303.600.00-346135.58%
TCOM250117P000550002024-05-17 10:10AM EDT55.005.895.407.10+0.49+9.07%29842.00%
TCOM250117P000600002024-05-20 3:54PM EDT60.007.708.108.400.00-151532.56%
TCOM250117P000650002024-05-20 3:37PM EDT65.0011.1011.3011.700.00-3931.01%
TCOM250117P000700002024-05-03 11:21AM EDT70.0018.0014.2016.800.00-2938.27%