Mercados españoles cerrados

Voya Small Cap Growth I (TCMSX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
42,36+0,49 (+1,17%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
03 may 2023 - 03 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 may 2024------
02 may 202441,8741,8741,8741,8741,87-
01 may 202440,9440,9440,9440,9440,94-
30 abr 202441,1141,1141,1141,1141,11-
29 abr 202441,8041,8041,8041,8041,80-
26 abr 202441,5141,5141,5141,5141,51-
25 abr 202441,1641,1641,1641,1641,16-
24 abr 202441,1041,1041,1041,1041,10-
23 abr 202441,1941,1941,1941,1941,19-
22 abr 202440,3840,3840,3840,3840,38-
19 abr 202439,9039,9039,9039,9039,90-
18 abr 202440,1740,1740,1740,1740,17-
17 abr 202440,5640,5640,5640,5640,56-
16 abr 202441,1741,1741,1741,1741,17-
15 abr 202441,1841,1841,1841,1841,18-
12 abr 202441,7741,7741,7741,7741,77-
11 abr 202442,7042,7042,7042,7042,70-
10 abr 202442,3842,3842,3842,3842,38-
09 abr 202443,0843,0843,0843,0843,08-
08 abr 202442,9842,9842,9842,9842,98-
05 abr 202442,8542,8542,8542,8542,85-
04 abr 202442,3942,3942,3942,3942,39-
03 abr 202442,9842,9842,9842,9842,98-
02 abr 202442,6542,6542,6542,6542,65-
01 abr 202443,3743,3743,3743,3743,37-
28 mar 202443,6343,6343,6343,6343,63-
27 mar 202443,4943,4943,4943,4943,49-
26 mar 202442,8342,8342,8342,8342,83-
25 mar 202442,7742,7742,7742,7742,77-
22 mar 202442,8042,8042,8042,8042,80-
21 mar 202443,1143,1143,1143,1143,11-
20 mar 202442,5842,5842,5842,5842,58-
19 mar 202441,9441,9441,9441,9441,94-
18 mar 202441,5741,5741,5741,5741,57-
15 mar 202441,6941,6941,6941,6941,69-
14 mar 202441,7341,7341,7341,7341,73-
13 mar 202442,4142,4142,4142,4142,41-
12 mar 202442,4142,4142,4142,4142,41-
11 mar 202442,0842,0842,0842,0842,08-
08 mar 202442,5242,5242,5242,5242,52-
07 mar 202442,7942,7942,7942,7942,79-
06 mar 202442,4242,4242,4242,4242,42-
05 mar 202442,0842,0842,0842,0842,08-
04 mar 202442,7942,7942,7942,7942,79-
01 mar 202442,7042,7042,7042,7042,70-
29 feb 202442,1442,1442,1442,1442,14-
28 feb 202441,9041,9041,9041,9041,90-
27 feb 202442,1242,1242,1242,1242,12-
26 feb 202441,7241,7241,7241,7241,72-
23 feb 202441,5641,5641,5641,5641,56-
22 feb 202441,5141,5141,5141,5141,51-
21 feb 202440,8340,8340,8340,8340,83-
20 feb 202441,2441,2441,2441,2441,24-
16 feb 202441,7341,7341,7341,7341,73-
15 feb 202442,2642,2642,2642,2642,26-
14 feb 202441,5241,5241,5241,5241,52-
13 feb 202440,5140,5140,5140,5140,51-
12 feb 202441,7441,7441,7441,7441,74-
09 feb 202441,4841,4841,4841,4841,48-
08 feb 202440,7240,7240,7240,7240,72-
07 feb 202440,1040,1040,1040,1040,10-
06 feb 202439,8339,8339,8339,8339,83-
05 feb 202439,6039,6039,6039,6039,60-
02 feb 202439,7939,7939,7939,7939,79-
01 feb 202439,7739,7739,7739,7739,77-
31 ene 202439,0839,0839,0839,0839,08-
30 ene 202439,7939,7939,7939,7939,79-
29 ene 202440,1040,1040,1040,1040,10-
26 ene 202439,3639,3639,3639,3639,36-
25 ene 202439,4639,4639,4639,4639,46-
24 ene 202439,2939,2939,2939,2939,29-
23 ene 202439,7639,7639,7639,7639,76-
22 ene 202439,9239,9239,9239,9239,92-
19 ene 202439,2139,2139,2139,2139,21-
18 ene 202438,7038,7038,7038,7038,70-
17 ene 202438,3938,3938,3938,3938,39-
16 ene 202438,5338,5338,5338,5338,53-
12 ene 202438,7638,7638,7638,7638,76-
11 ene 202438,7238,7238,7238,7238,72-
10 ene 202438,7638,7638,7638,7638,76-
09 ene 202438,7638,7638,7638,7638,76-
08 ene 202438,9538,9538,9538,9538,95-
05 ene 202438,0938,0938,0938,0938,09-
04 ene 202438,0138,0138,0138,0138,01-
03 ene 202438,1438,1438,1438,1438,14-
02 ene 202439,1339,1339,1339,1339,13-
29 dic 202339,6239,6239,6239,6239,62-
28 dic 202340,0540,0540,0540,0540,05-
27 dic 202340,1640,1640,1640,1640,16-
26 dic 202340,0240,0240,0240,0240,02-
22 dic 202339,6139,6139,6139,6139,61-
21 dic 202339,3539,3539,3539,3539,35-
20 dic 202338,5638,5638,5638,5638,56-
19 dic 202339,3639,3639,3639,3639,36-
18 dic 202338,7738,7738,7738,7738,77-
15 dic 202338,7838,7838,7838,7838,78-
14 dic 202338,9538,9538,9538,9538,95-
13 dic 202338,2638,2638,2638,2638,26-
12 dic 202337,4037,4037,4037,4037,40-
11 dic 202337,2237,2237,2237,2237,22-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...