Mercados españoles cerrados

Nuveen Lifecycle 2015 Premier (TCFPX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
9,14-0,01 (-0,11%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
15 jun 2023 - 15 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
14 jun 20249,149,149,149,149,14-
13 jun 20249,159,159,159,159,15-
12 jun 20249,149,149,149,149,14-
11 jun 20249,099,099,099,099,09-
10 jun 20249,089,089,089,089,08-
07 jun 20249,079,079,079,079,07-
06 jun 20249,129,129,129,129,12-
05 jun 20249,129,129,129,129,12-
04 jun 20249,069,069,069,069,06-
03 jun 20249,069,069,069,069,06-
31 may 20249,029,029,029,029,02-
30 may 20248,998,998,998,998,99-
29 may 20248,988,988,988,988,98-
28 may 20249,039,039,039,039,03-
24 may 20249,059,059,059,059,05-
23 may 20249,029,029,029,029,02-
22 may 20249,069,069,069,069,06-
21 may 20249,089,089,089,089,08-
20 may 20249,089,089,089,089,08-
17 may 20249,089,089,089,089,08-
16 may 20249,089,089,089,089,08-
15 may 20249,099,099,099,099,09-
14 may 20249,039,039,039,039,03-
13 may 20249,009,009,009,009,00-
10 may 20248,998,998,998,998,99-
09 may 20248,998,998,998,998,99-
08 may 20248,978,978,978,978,97-
07 may 20248,988,988,988,988,98-
06 may 20248,978,978,978,978,97-
03 may 20248,938,938,938,938,93-
02 may 20248,878,878,878,878,87-
01 may 20248,828,828,828,828,82-
30 abr 20248,818,818,818,818,81-
29 abr 20248,888,888,888,888,88-
26 abr 20248,868,868,868,868,86-
25 abr 20248,818,818,818,818,81-
24 abr 20248,848,848,848,848,84-
23 abr 20248,858,858,858,858,85-
22 abr 20248,808,808,808,808,80-
19 abr 20248,778,778,778,778,77-
18 abr 20248,788,788,788,788,78-
17 abr 20248,808,808,808,808,80-
16 abr 20248,808,808,808,808,80-
15 abr 20248,838,838,838,838,83-
12 abr 20248,888,888,888,888,88-
11 abr 20248,938,938,938,938,93-
10 abr 20248,918,918,918,918,91-
09 abr 20248,998,998,998,998,99-
08 abr 20248,978,978,978,978,97-
05 abr 20248,978,978,978,978,97-
04 abr 20248,978,978,978,978,97-
03 abr 20248,998,998,998,998,99-
02 abr 20248,988,988,988,988,98-
01 abr 20249,009,009,009,009,00-
28 mar 20249,039,039,039,039,03-
27 mar 20249,039,039,039,039,03-
26 mar 20249,009,009,009,009,00-
25 mar 20249,009,009,009,009,00-
22 mar 20249,019,019,019,019,01-
21 mar 20249,019,019,019,019,01-
20 mar 20248,998,998,998,998,99-
19 mar 20248,948,948,948,948,94-
18 mar 20248,928,928,928,928,92-
15 mar 20248,918,918,918,918,91-
14 mar 20248,948,948,948,948,94-
13 mar 20248,978,978,978,978,97-
12 mar 20248,988,988,988,988,98-
11 mar 20248,978,978,978,978,97-
08 mar 20248,978,978,978,978,97-
07 mar 20248,988,988,988,988,98-
06 mar 20248,948,948,948,948,94-
05 mar 20248,908,908,908,908,90-
04 mar 20248,928,928,928,928,92-
01 mar 20248,928,928,928,928,92-
29 feb 20248,878,878,878,878,87-
28 feb 20248,858,858,858,858,85-
27 feb 20248,858,858,858,858,85-
26 feb 20248,868,868,868,868,86-
23 feb 20248,868,868,868,868,86-
22 feb 20248,858,858,858,858,85-
21 feb 20248,798,798,798,798,79-
20 feb 20248,808,808,808,808,80-
16 feb 20248,818,818,818,818,81-
15 feb 20248,838,838,838,838,83-
14 feb 20248,798,798,798,798,79-
13 feb 20248,758,758,758,758,75-
12 feb 20248,838,838,838,838,83-
09 feb 20248,838,838,838,838,83-
08 feb 20248,818,818,818,818,81-
07 feb 20248,818,818,818,818,81-
06 feb 20248,808,808,808,808,80-
05 feb 20248,768,768,768,768,76-
02 feb 20248,808,808,808,808,80-
01 feb 20248,828,828,828,828,82-
31 ene 20248,758,758,758,758,75-
30 ene 20248,788,788,788,788,78-
29 ene 20248,778,778,778,778,77-
26 ene 20248,738,738,738,738,73-
25 ene 20248,738,738,738,738,73-
24 ene 20248,708,708,708,708,70-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...