Mercados españoles cerrados

Nuveen Lifecycle 2015 Premier (TCFPX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
9,08-0,01 (-0,11%)
Al cierre: 08:05AM EDT
Intervalo de fechas:
17 may 2023 - 17 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
17 may 2024------
16 may 20249,089,089,089,089,08-
15 may 20249,099,099,099,099,09-
14 may 20249,039,039,039,039,03-
13 may 20249,009,009,009,009,00-
10 may 20248,998,998,998,998,99-
09 may 20248,998,998,998,998,99-
08 may 20248,978,978,978,978,97-
07 may 20248,988,988,988,988,98-
06 may 20248,978,978,978,978,97-
03 may 20248,938,938,938,938,93-
02 may 20248,878,878,878,878,87-
01 may 20248,828,828,828,828,82-
30 abr 20248,818,818,818,818,81-
29 abr 20248,888,888,888,888,88-
26 abr 20248,868,868,868,868,86-
25 abr 20248,818,818,818,818,81-
24 abr 20248,848,848,848,848,84-
23 abr 20248,858,858,858,858,85-
22 abr 20248,808,808,808,808,80-
19 abr 20248,778,778,778,778,77-
18 abr 20248,788,788,788,788,78-
17 abr 20248,808,808,808,808,80-
16 abr 20248,808,808,808,808,80-
15 abr 20248,838,838,838,838,83-
12 abr 20248,888,888,888,888,88-
11 abr 20248,938,938,938,938,93-
10 abr 20248,918,918,918,918,91-
09 abr 20248,998,998,998,998,99-
08 abr 20248,978,978,978,978,97-
05 abr 20248,978,978,978,978,97-
04 abr 20248,978,978,978,978,97-
03 abr 20248,998,998,998,998,99-
02 abr 20248,988,988,988,988,98-
01 abr 20249,009,009,009,009,00-
28 mar 20249,039,039,039,039,03-
27 mar 20249,039,039,039,039,03-
26 mar 20249,009,009,009,009,00-
25 mar 20249,009,009,009,009,00-
22 mar 20249,019,019,019,019,01-
21 mar 20249,019,019,019,019,01-
20 mar 20248,998,998,998,998,99-
19 mar 20248,948,948,948,948,94-
18 mar 20248,928,928,928,928,92-
15 mar 20248,918,918,918,918,91-
14 mar 20248,948,948,948,948,94-
13 mar 20248,978,978,978,978,97-
12 mar 20248,988,988,988,988,98-
11 mar 20248,978,978,978,978,97-
08 mar 20248,978,978,978,978,97-
07 mar 20248,988,988,988,988,98-
06 mar 20248,948,948,948,948,94-
05 mar 20248,908,908,908,908,90-
04 mar 20248,928,928,928,928,92-
01 mar 20248,928,928,928,928,92-
29 feb 20248,878,878,878,878,87-
28 feb 20248,858,858,858,858,85-
27 feb 20248,858,858,858,858,85-
26 feb 20248,868,868,868,868,86-
23 feb 20248,868,868,868,868,86-
22 feb 20248,858,858,858,858,85-
21 feb 20248,798,798,798,798,79-
20 feb 20248,808,808,808,808,80-
16 feb 20248,818,818,818,818,81-
15 feb 20248,838,838,838,838,83-
14 feb 20248,798,798,798,798,79-
13 feb 20248,758,758,758,758,75-
12 feb 20248,838,838,838,838,83-
09 feb 20248,838,838,838,838,83-
08 feb 20248,818,818,818,818,81-
07 feb 20248,818,818,818,818,81-
06 feb 20248,808,808,808,808,80-
05 feb 20248,768,768,768,768,76-
02 feb 20248,808,808,808,808,80-
01 feb 20248,828,828,828,828,82-
31 ene 20248,758,758,758,758,75-
30 ene 20248,788,788,788,788,78-
29 ene 20248,778,778,778,778,77-
26 ene 20248,738,738,738,738,73-
25 ene 20248,738,738,738,738,73-
24 ene 20248,708,708,708,708,70-
23 ene 20248,708,708,708,708,70-
22 ene 20248,718,718,718,718,71-
19 ene 20248,698,698,698,698,69-
18 ene 20248,668,668,668,668,66-
17 ene 20248,638,638,638,638,63-
16 ene 20248,678,678,678,678,67-
12 ene 20248,728,728,728,728,72-
11 ene 20248,718,718,718,718,71-
10 ene 20248,698,698,698,698,69-
09 ene 20248,678,678,678,678,67-
08 ene 20248,688,688,688,688,68-
05 ene 20248,638,638,638,638,63-
04 ene 20248,648,648,648,648,64-
03 ene 20248,668,668,668,668,66-
02 ene 20248,698,698,698,698,69-
29 dic 20238,738,738,738,738,73-
28 dic 20238,748,748,748,748,74-
27 dic 20238,758,758,758,758,75-
26 dic 20238,728,728,728,728,72-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...