Mercados españoles cerrados

VanEck iBoxx EUR Corporates UCITS ETF (TCBT.AS)

Amsterdam - Amsterdam Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
16,74+0,03 (+0,17%)
Al cierre: 03:54PM CEST
Intervalo de fechas:
27 abr 2023 - 27 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 abr 202416,7116,7716,6916,7416,74335
25 abr 202416,7216,7216,6816,7116,7116
24 abr 202416,8116,8116,7116,7216,724584
23 abr 202416,8116,8316,8016,8116,812093
22 abr 202416,7416,7716,7416,7916,791209
19 abr 202416,7516,7916,7416,7416,741270
18 abr 202416,8016,8116,7816,7616,764606
17 abr 202416,7116,7916,7116,7516,751706
16 abr 202416,7716,7716,7416,7216,726425
15 abr 202416,8716,8716,7816,7916,7921.267
12 abr 202416,8416,8616,8416,8516,855
11 abr 202416,8416,8416,8116,8016,80712
10 abr 202416,9216,9416,8716,8616,861174
09 abr 202416,8716,9316,8716,9216,925581
08 abr 202416,8716,8816,8516,8716,87962
05 abr 202416,9216,9216,8816,9016,904169
04 abr 202416,8916,9416,8916,9316,939037
03 abr 202416,8916,9016,8516,8816,888478
02 abr 202416,9016,9016,8416,8616,864010
28 mar 202416,9116,9316,8816,9216,92446
27 mar 202416,8416,9116,8416,9016,9020.078
26 mar 202416,8116,8516,8116,8316,836731
25 mar 202416,8316,8416,7316,8116,812806
22 mar 202416,8016,8616,8016,8216,827363
21 mar 202416,7716,8316,7716,8316,836132
20 mar 202416,7916,7916,7116,7116,7126
19 mar 202416,7516,7616,7516,7516,751869
18 mar 202416,7416,7516,7316,7316,732140
15 mar 202416,7316,7716,7216,7416,742812
14 mar 202416,8316,8316,8016,7916,792288
13 mar 202416,8616,8616,8216,8416,843330
12 mar 202416,8616,8616,8216,8216,8226.354
11 mar 202416,8616,8716,8016,8316,83962
08 mar 202416,8016,8816,8016,8316,8317.697
07 mar 202416,7316,8316,7216,8216,8211.661
06 mar 202416,8316,8316,7216,7416,7439.703
06 mar 20240.06 Dividendo
05 mar 202416,7716,8416,7716,8116,752865
04 mar 202416,7416,7716,7416,7616,70982
01 mar 202416,7116,7616,6816,7516,698773
29 feb 202416,6916,7016,6216,7416,682288
28 feb 202416,7216,7216,6916,6916,63748
27 feb 202416,7916,7916,7316,7116,651281
26 feb 202416,8316,8316,7916,7616,701894
23 feb 202416,7416,8216,7416,8116,75318
22 feb 202416,7316,7716,7116,7516,69279
21 feb 202416,7416,7716,7416,7316,67933
20 feb 202416,7516,7916,7516,7816,72470
19 feb 202416,7216,7516,7216,7216,661265
16 feb 202416,7716,7716,7416,7416,68932
15 feb 202416,7716,8316,7716,7816,7218.908
14 feb 202416,7216,7416,7116,7516,699194
13 feb 202416,7316,7616,7216,7016,654257
12 feb 202416,7216,7416,7216,7316,6718.772
09 feb 202416,6916,7316,6916,7116,651082
08 feb 202416,7616,7616,7416,7216,664371
07 feb 202416,8016,8116,7516,7616,70564
06 feb 202416,7916,8016,7516,7916,733183
05 feb 202416,8216,8216,7616,7616,71474
02 feb 202416,8916,9216,8416,8616,8060.232
01 feb 202416,8716,9316,8316,9116,8531.772
31 ene 202416,8916,9116,8516,9116,851261
30 ene 202416,8416,8816,8416,8316,774797
29 ene 202416,9016,9116,8616,9016,84869
26 ene 202416,8516,8816,8416,8316,772670
25 ene 202416,7416,8316,7016,8216,7616.578
24 ene 202416,7516,7916,7516,7516,692053
23 ene 202416,7616,7816,7516,7616,702904
22 ene 202416,7516,8016,7516,7816,724680
19 ene 202416,7016,7416,7016,7216,662405
18 ene 202416,7316,7316,7016,7016,64417
17 ene 202416,7116,7416,7016,6916,631718
16 ene 202416,7816,8116,7616,7816,72600
15 ene 202416,8216,8216,7916,8016,74402
12 ene 202416,8116,8416,7816,8416,781344
11 ene 202416,7616,7916,7616,7516,6914.415
10 ene 202416,7816,7816,7516,7416,68901
09 ene 202416,7516,7816,7216,7516,705756
08 ene 202416,7116,7516,6916,8016,741140
05 ene 202416,7216,7716,7016,7616,712013
04 ene 202416,8816,8816,7716,7816,7223.570
03 ene 202416,8616,8616,8116,8416,788645
02 ene 202416,9316,9316,8816,9016,844052
29 dic 202317,0417,0416,9716,9716,91689
28 dic 202317,0317,0517,0117,0416,982826
27 dic 202316,9817,0516,9817,0516,992595
22 dic 202316,9917,0216,9917,0116,951282
21 dic 202316,9516,9916,9516,9916,931720
20 dic 202316,9516,9616,9316,9616,9016.272
19 dic 202317,0017,0016,8916,9116,855105
18 dic 202316,9016,9216,8416,8416,782349
15 dic 202316,8416,9116,8416,9116,852335
14 dic 202316,8716,9016,8116,8416,78748
13 dic 202316,6716,7016,6616,7116,6518.043
12 dic 202316,6816,6916,6416,6516,595205
11 dic 202316,6116,6316,6016,6016,546985
08 dic 202316,6716,6716,6316,6116,551176
07 dic 202316,6716,7016,6616,6716,611230
06 dic 202316,6616,6916,6316,6716,611925
05 dic 202316,6116,6216,6116,6416,58472
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...