Mercados españoles cerrados

Thai Beverage Public Company Limited (TBVPF)

OTC Markets OTCPK - OTC Markets OTCPK Precio demorado. Divisa en USD
Añadir a la lista de favoritos
0,35710,0000 (0,00%)
A partir del 11:02AM EDT. Mercado abierto.
Intervalo de fechas:
21 jun 2023 - 21 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
20 jun 20240,30600,34800,30600,34800,348062.900
18 jun 20240,31000,31000,31000,31000,31002300
17 jun 20240,33300,33300,33300,33300,3330500
14 jun 20240,33200,33200,33200,33200,33207800
13 jun 20240,31800,35800,31800,35800,35807600
12 jun 20240,35600,35600,35600,35600,3560800
11 jun 20240,37000,37000,37000,37000,37006000
10 jun 20240,35000,35000,35000,35000,350022.000
07 jun 20240,41900,41900,38500,38500,385012.300
06 jun 20240,37000,37000,37000,37000,370021.400
05 jun 20240,40000,40000,40000,40000,4000-
04 jun 20240,37500,40000,37500,40000,40001300
03 jun 20240,39200,39200,36000,36000,3600184.500
31 may 20240,36500,36500,36400,36400,3640100.300
30 may 20240,36400,36400,35400,35400,35404100
29 may 20240,36800,36800,34700,34700,34705400
28 may 20240,37000,37000,34800,34800,348020.100
28 may 20240.004 Dividendo
24 may 20240,35200,35200,35200,35200,3480-
23 may 20240,35200,35200,35200,35200,3480142.900
22 may 20240,38500,38500,34800,34800,344014.200
21 may 20240,37000,39700,37000,39700,3925208.000
20 may 20240,34100,36600,34000,35700,352955.500
17 may 20240,37300,37300,37300,37300,368830.400
16 may 20240,35900,36100,35900,36100,3569142.600
15 may 20240,36600,38800,36400,38800,383620.900
14 may 20240,34800,34800,34800,34800,344020.000
13 may 20240,35000,35000,35000,35000,346013.900
10 may 20240,33600,37100,33600,33600,332242.200
09 may 20240,38400,38400,34900,35000,3460241.400
08 may 20240,36000,36000,36000,36000,355974.600
07 may 20240,34000,36000,34000,36000,355916.400
06 may 20240,36600,38100,36000,36000,355920.800
03 may 20240,33700,33700,33700,33700,333218.300
02 may 20240,39900,39900,32000,32100,317468.700
01 may 20240,32100,32100,32100,32100,31746900
30 abr 20240,32500,32500,32500,32500,3213280.800
29 abr 20240,31100,39200,31100,39100,386618.100
26 abr 20240,30700,35000,30700,35000,346011.900
25 abr 20240,34800,34800,34000,34800,344093.500
24 abr 20240,34000,34000,34000,34000,336184.300
23 abr 20240,39100,39100,31500,31500,311441.500
22 abr 20240,31200,31200,31200,31200,3085-
19 abr 20240,32900,34000,31200,31200,308534.400
18 abr 20240,35000,35000,35000,35000,346035.100
17 abr 20240,35400,35400,35400,35400,350014.100
16 abr 20240,35400,35400,35400,35400,3500600
15 abr 20240,33500,36000,32000,36000,355918.300
12 abr 20240,33800,36100,32100,32100,3174105.600
11 abr 20240,38400,38400,35800,35800,3539105.700
10 abr 20240,36000,36000,36000,36000,35595700
09 abr 20240,37000,37000,32300,32300,319315.100
08 abr 20240,36100,36100,36100,36100,356931.800
05 abr 20240,35600,35600,35000,35000,346056.300
04 abr 20240,36000,36000,36000,36000,3559-
03 abr 20240,40000,40000,32600,36000,355986.500
02 abr 20240,32500,32500,32500,32500,32134300
01 abr 20240,32400,32800,32400,32800,324319.800
28 mar 20240,35900,35900,35900,35900,354926.500
27 mar 20240,36300,36300,36000,36000,355961.400
26 mar 20240,40000,40000,36300,36300,358987.500
25 mar 20240,33800,33800,32300,32300,319326.400
22 mar 20240,36400,37100,36400,37100,366853.800
21 mar 20240,34800,36500,33100,33100,3272259.400
20 mar 20240,35800,35800,33000,33000,326313.500
19 mar 20240,38200,38200,32700,37000,365865.000
18 mar 20240,37000,37000,37000,37000,365819.500
15 mar 20240,37600,37600,37600,37600,37176700
14 mar 20240,37600,37600,37600,37600,37176300
13 mar 20240,35000,35000,35000,35000,34606600
12 mar 20240,37000,40400,37000,40400,3994318.000
11 mar 20240,35000,35000,35000,35000,346012.600
08 mar 20240,35000,37500,35000,35100,3470159.900
07 mar 20240,35000,35000,35000,35000,3460-
06 mar 20240,35000,38400,35000,35000,346070.500
05 mar 20240,38100,38100,38100,38100,3767-
04 mar 20240,35000,38100,35000,38100,376718.900
01 mar 20240,35200,35200,35200,35200,34802100
29 feb 20240,36800,41200,36800,41200,407322.600
28 feb 20240,38200,41500,37600,41500,410321.900
27 feb 20240,38400,41000,38400,41000,40537900
26 feb 20240,35200,41800,35200,41800,413381.500
23 feb 20240,40000,40000,40000,40000,3955102.000
22 feb 20240,37800,37800,37800,37800,37371100
21 feb 20240,34800,36000,34800,34800,3440115.500
20 feb 20240,36700,36700,34300,34300,339152.300
16 feb 20240,33900,33900,33900,33900,33516400
15 feb 20240,36600,38200,33500,33500,331210.000
14 feb 20240,37100,37200,35100,37200,367812.700
13 feb 20240,35100,38000,35100,38000,375756.400
12 feb 20240,37400,37400,35100,37400,369842.000
09 feb 20240,37100,37100,37100,37100,3668-
08 feb 20240,35100,37100,35100,37100,36686600
07 feb 20240,40700,40700,40700,40700,4024-
06 feb 20240,40700,40700,40700,40700,402415.600
06 feb 20240.013 Dividendo
05 feb 20240,39000,40700,39000,40700,38953400
02 feb 20240,40000,40000,38300,38300,366649.700
01 feb 20240,35700,35700,35700,35700,34179100
31 ene 20240,38000,38000,38000,38000,363715.600
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...