Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.566,36 +1.554,12 (+2,59%)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:36.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 1,054 | 2024-05-17 | 0.76 | -0.47 | -38.21% | 58 | 216 |
| 0.12 | +0.04 | +50.00% | 149 | 123 | 2024-05-24 | 0.83 | -0.48 | -36.64% | 202 | 72 |
| 0.25 | -0.67 | -72.83% | 1 | 28 | 2024-05-31 | 0.80 | 0.00 | - | 1 | 22 |
| 0.33 | 0.00 | - | 32 | 42 | 2024-06-07 | 1.01 | 0.00 | - | 1 | 1 |
| 0.60 | +0.05 | +9.09% | 4 | 7 | 2024-06-14 | - | - | - | - | - |
| 0.69 | +0.15 | +27.78% | 14 | 386 | 2024-06-21 | 1.44 | -0.26 | -15.29% | 5 | 770 |
| - | - | - | - | - | 2024-06-28 | 1.67 | 0.00 | - | 1 | 17 |
| 1.17 | 0.00 | - | 2 | 100 | 2024-08-16 | 2.37 | -0.37 | -13.50% | 2 | 407 |
| 1.70 | +0.25 | +17.24% | 7 | 263 | 2024-09-20 | 2.48 | 0.00 | - | 20 | 29 |
| 2.34 | 0.00 | - | 1 | 5 | 2024-10-18 | 3.20 | 0.00 | - | 30 | 48 |
| 3.40 | 0.00 | - | 4 | 2 | 2024-12-20 | 3.65 | 0.00 | - | 1 | 2 |
| 3.77 | 0.00 | - | 4 | 76 | 2025-01-17 | 3.40 | 0.00 | - | 5 | 21 |
| 5.10 | 0.00 | - | 1 | 317 | 2026-01-16 | 6.03 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. Todos los derechos reservados.