Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 27.00 | 0.01 | 0.00 | - | - | 4 |
- | - | - | - | - | 28.00 | 0.02 | 0.00 | - | - | 6 |
- | - | - | - | - | 29.00 | 0.01 | 0.00 | - | - | 31 |
- | - | - | - | - | 30.00 | 0.02 | 0.00 | - | 2 | 3 |
2.37 | 0.00 | - | - | 4 | 31.00 | 0.02 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 31.50 | 0.02 | 0.00 | - | 97 | 150 |
2.22 | 0.00 | - | 1 | 2 | 32.00 | 0.08 | 0.00 | - | 4 | 45 |
1.43 | 0.00 | - | 1 | 2 | 32.50 | 0.02 | -0.08 | -80.00% | 4 | 211 |
2.60 | +1.17 | +81.82% | 46 | 62 | 33.00 | 0.01 | -0.14 | -93.33% | 18 | 105 |
2.25 | +1.42 | +171.08% | 2 | 81 | 33.50 | 0.02 | -0.19 | -90.48% | 66 | 172 |
1.68 | +1.05 | +166.67% | 32 | 117 | 34.00 | 0.13 | -0.41 | -75.93% | 2 | 60 |
0.44 | 0.00 | - | 135 | 163 | 34.50 | 0.14 | -0.68 | -82.93% | 108 | 136 |
0.95 | +0.65 | +216.67% | 30 | 65 | 35.00 | 0.30 | -0.88 | -74.58% | 3 | 35 |
0.69 | +0.58 | +527.27% | 240 | 244 | 35.50 | 0.51 | -1.87 | -78.57% | 135 | 11 |
0.47 | +0.43 | +1,075.00% | 149 | 33 | 36.00 | 0.86 | -2.00 | -69.93% | 2 | 5 |
0.24 | +0.21 | +700.00% | 46 | 14 | 36.50 | 1.10 | -0.08 | -6.78% | 5 | 1 |
0.15 | +0.13 | +650.00% | 114 | 45 | 37.00 | 4.26 | 0.00 | - | 1 | 1 |
0.09 | +0.08 | +800.00% | 4 | 45 | 37.50 | - | - | - | - | - |
0.06 | +0.04 | +200.00% | 16 | 36 | 38.00 | - | - | - | - | - |
0.33 | 0.00 | - | 2 | 0 | 38.50 | 5.55 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 4 | 26 | 39.00 | - | - | - | - | - |
0.45 | 0.00 | - | - | 1 | 39.50 | 6.45 | 0.00 | - | - | 0 |
0.14 | 0.00 | - | 4 | 4 | 40.00 | - | - | - | - | - |
0.31 | 0.00 | - | - | 1 | 40.50 | 7.45 | 0.00 | - | 1 | 0 |
0.09 | 0.00 | - | 12 | 21 | 41.00 | 7.75 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 1 | 2 | 41.50 | 8.25 | 0.00 | - | 1 | 0 |
0.17 | 0.00 | - | - | 6 | 42.00 | 8.80 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 43.00 | 9.75 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 44.00 | 10.95 | 0.00 | - | - | 0 |
- | - | - | - | - | 45.00 | 11.95 | 0.00 | - | - | 0 |