Mercados españoles cerrados en 1 hr 30 mins

Nuveen Bond Index W (TBIWX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
9,52-0,04 (-0,42%)
A partir del 08:05AM EDT. Mercado abierto.
Intervalo de fechas:
18 jun 2023 - 18 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
18 jun 2024------
17 jun 20249,529,529,529,529,52-
14 jun 20249,569,569,569,569,56-
13 jun 20249,559,559,559,559,55-
12 jun 20249,509,509,509,509,50-
11 jun 20249,469,469,469,469,46-
10 jun 20249,429,429,429,429,42-
07 jun 20249,449,449,449,449,44-
06 jun 20249,529,529,529,529,52-
05 jun 20249,529,529,529,529,52-
04 jun 20249,509,509,509,509,50-
03 jun 20249,469,469,469,469,46-
31 may 20249,419,419,419,419,41-
30 may 20249,379,379,379,379,37-
29 may 20249,349,349,349,349,34-
28 may 20249,379,379,379,379,37-
24 may 20249,419,419,419,419,41-
23 may 20249,409,409,409,409,40-
22 may 20249,449,449,449,449,44-
21 may 20249,459,459,459,459,45-
20 may 20249,439,439,439,439,43-
17 may 20249,449,449,449,449,44-
16 may 20249,479,479,479,479,47-
15 may 20249,499,499,499,499,49-
14 may 20249,439,439,439,439,43-
13 may 20249,409,409,409,409,40-
10 may 20249,399,399,399,399,39-
09 may 20249,429,429,429,429,42-
08 may 20249,409,409,409,409,40-
07 may 20249,429,429,429,429,42-
06 may 20249,409,409,409,409,40-
03 may 20249,399,399,399,399,39-
02 may 20249,349,349,349,349,34-
01 may 20249,319,319,319,319,31-
30 abr 20249,279,279,279,279,27-
30 abr 20240.027 Dividendo
29 abr 20249,319,319,319,319,28-
26 abr 20249,299,299,299,299,26-
25 abr 20249,269,269,269,269,23-
24 abr 20249,309,309,309,309,27-
23 abr 20249,329,329,329,329,29-
22 abr 20249,309,309,309,309,27-
19 abr 20249,309,309,309,309,27-
18 abr 20249,299,299,299,299,26-
17 abr 20249,329,329,329,329,29-
16 abr 20249,279,279,279,279,24-
15 abr 20249,319,319,319,319,28-
12 abr 20249,369,369,369,369,33-
11 abr 20249,349,349,349,349,31-
10 abr 20249,359,359,359,359,32-
09 abr 20249,469,469,469,469,43-
08 abr 20249,429,429,429,429,39-
05 abr 20249,449,449,449,449,41-
04 abr 20249,499,499,499,499,46-
03 abr 20249,479,479,479,479,44-
02 abr 20249,469,469,469,469,43-
01 abr 20249,479,479,479,479,44-
28 mar 20249,549,549,549,549,51-
27 mar 20249,559,559,559,559,52-
26 mar 20249,529,529,529,529,49-
25 mar 20249,529,529,529,529,49-
22 mar 20249,539,539,539,539,50-
21 mar 20249,509,509,509,509,47-
20 mar 20249,499,499,499,499,46-
19 mar 20249,489,489,489,489,45-
18 mar 20249,469,469,469,469,43-
15 mar 20249,479,479,479,479,44-
14 mar 20249,479,479,479,479,44-
13 mar 20249,539,539,539,539,50-
12 mar 20249,559,559,559,559,52-
11 mar 20249,599,599,599,599,56-
08 mar 20249,599,599,599,599,56-
07 mar 20249,589,589,589,589,55-
06 mar 20249,579,579,579,579,54-
05 mar 20249,559,559,559,559,52-
04 mar 20249,509,509,509,509,47-
01 mar 20249,529,529,529,529,49-
29 feb 20249,489,489,489,489,45-
28 feb 20249,479,479,479,479,44-
27 feb 20249,459,459,459,459,42-
26 feb 20249,479,479,479,479,44-
23 feb 20249,489,489,489,489,45-
22 feb 20249,449,449,449,449,41-
21 feb 20249,449,449,449,449,41-
20 feb 20249,479,479,479,479,44-
16 feb 20249,469,469,469,469,43-
15 feb 20249,499,499,499,499,46-
14 feb 20249,479,479,479,479,44-
13 feb 20249,439,439,439,439,40-
12 feb 20249,529,529,529,529,49-
09 feb 20249,529,529,529,529,49-
08 feb 20249,539,539,539,539,50-
07 feb 20249,569,569,569,569,53-
06 feb 20249,579,579,579,579,54-
05 feb 20249,539,539,539,539,50-
02 feb 20249,609,609,609,609,57-
01 feb 20249,709,709,709,709,67-
31 ene 20249,649,649,649,649,61-
31 ene 20240.026 Dividendo
30 ene 20249,609,609,609,609,55-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...