Mercados españoles abiertos en 6 hrs 8 min

AT&T Inc. 5.625% Global Notes d (TBC)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
24,09-0,21 (-0,86%)
Al cierre: 03:55PM EDT
Intervalo de fechas:
08 may 2023 - 08 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
08 may 202424,1924,3724,0224,0924,0931.355
07 may 202424,3424,4524,2224,3024,3026.900
06 may 202424,1424,3224,0824,3024,3017.000
03 may 202424,0224,2724,0124,0924,0920.900
02 may 202423,7824,0123,7623,8823,8811.200
01 may 202423,8923,9623,7523,7923,7970.100
30 abr 202423,9023,9023,5723,8423,8445.800
29 abr 202423,8723,9023,7223,9023,9033.500
26 abr 202423,9224,0123,7023,7023,7024.600
25 abr 202423,9823,9823,7523,9123,9120.300
24 abr 202424,1624,2824,0624,2124,2120.700
23 abr 202423,9624,1923,9224,1924,1927.300
22 abr 202423,7323,9323,7323,8523,8522.000
19 abr 202423,7823,9523,7323,8123,8124.200
18 abr 202423,6723,8523,6723,8123,8137.400
17 abr 202423,6023,9023,5423,7223,7222.100
16 abr 202423,3323,5823,2523,5023,5049.400
15 abr 202423,8824,0523,3323,3323,3357.100
15 abr 20240.352 Dividendo
12 abr 202424,3224,4224,2624,3023,9517.000
11 abr 202424,6524,7224,2624,3223,9733.900
10 abr 202424,7024,7224,3324,5724,2147.700
09 abr 202424,7924,8224,7424,7924,4321.900
08 abr 202424,7124,8324,7124,8124,4534.600
05 abr 202424,7924,8924,7224,7524,3920.300
04 abr 202424,7624,8024,6724,7424,3829.200
03 abr 202424,5424,6324,4824,6024,2436.100
02 abr 202424,6724,6924,5124,5424,1828.700
01 abr 202424,5224,8224,4824,8224,46190.800
28 mar 202424,9524,9524,4024,4324,08146.700
27 mar 202424,9124,9124,7524,8624,5047.400
26 mar 202424,8424,9524,8124,9124,5526.400
25 mar 202425,1525,1524,8024,8224,4637.600
22 mar 202425,2525,2525,0625,1924,8323.600
21 mar 202425,1325,4225,1125,2524,8873.300
20 mar 202425,0825,1725,0425,1024,7437.400
19 mar 202425,0025,1624,9925,1624,8032.500
18 mar 202424,9625,0724,9125,0424,6849.600
15 mar 202424,8924,9624,8524,9324,5721.900
14 mar 202425,0525,0824,9424,9624,6028.900
13 mar 202424,9925,1024,9925,1024,7421.200
12 mar 202424,9625,0524,9225,0524,6953.400
11 mar 202425,0125,0524,9725,0024,6433.100
08 mar 202425,0925,0925,0625,0924,7326.200
07 mar 202424,9425,0924,9325,0924,7345.300
06 mar 202424,7224,9724,7124,9524,5947.000
05 mar 202424,6324,7824,6324,7224,3636.000
04 mar 202424,7024,7524,6224,6324,2722.400
01 mar 202424,8024,8224,6024,7524,3934.600
29 feb 202424,6924,9224,5924,8424,48111.900
28 feb 202424,5124,7024,5124,6524,2944.400
27 feb 202424,7124,7624,5024,5724,2128.900
26 feb 202424,7424,7524,5924,7124,3530.500
23 feb 202424,5824,8424,5724,7824,4247.000
22 feb 202424,5024,5524,4424,5224,1628.500
21 feb 202424,4224,5424,4024,4024,0575.200
20 feb 202424,2624,4624,2024,4424,0965.200
16 feb 202424,2524,3824,1924,2823,9331.000
15 feb 202424,3024,4224,2324,3824,0353.600
14 feb 202424,6224,7124,0824,2623,91535.500
13 feb 202424,5624,7024,5324,5624,2029.800
12 feb 202424,7424,8624,6824,7824,4249.400
09 feb 202425,0325,1024,7124,7424,38131.100
08 feb 202424,8625,0524,8525,0024,6448.700
07 feb 202424,8924,9624,7624,9324,5744.700
06 feb 202424,9225,0124,8324,8424,4851.300
05 feb 202425,0125,0424,9324,9524,5991.800
02 feb 202425,1725,2125,0825,0924,7347.800
01 feb 202425,0525,2825,0025,2824,9149.200
31 ene 202424,9825,0824,9625,0024,6456.800
30 ene 202425,0025,0124,9524,9724,6161.700
29 ene 202424,9925,0624,9724,9724,61159.300
26 ene 202425,0025,0424,9724,9924,6337.600
25 ene 202424,9425,0924,9025,0224,6650.300
24 ene 202424,9524,9524,9024,9224,5628.400
23 ene 202424,8024,8924,7524,8824,5242.400
22 ene 202424,7524,8724,7524,8324,4738.500
19 ene 202424,6324,7524,5424,7024,3439.300
18 ene 202424,6624,7424,6224,6524,29112.700
17 ene 202424,6624,7124,6024,6524,2951.500
16 ene 202424,7524,8024,6924,6924,3395.400
16 ene 20240.352 Dividendo
12 ene 202425,1125,1825,0625,1024,3929.700
11 ene 202425,0225,1825,0025,1124,4029.500
10 ene 202425,1325,2025,0525,1024,3938.400
09 ene 202425,0525,1925,0525,1324,4241.300
08 ene 202425,0325,1624,8925,1224,4145.200
05 ene 202424,9425,0424,8324,9724,2667.700
04 ene 202424,8525,0224,8124,9524,24180.000
03 ene 202424,6824,9824,5824,8524,15130.700
02 ene 202424,7724,7924,6324,7424,0435.900
29 dic 202324,7124,9124,7124,8024,10212.400
28 dic 202324,8024,8924,7024,7624,0665.700
27 dic 202324,6824,9424,6624,9024,2055.600
26 dic 202324,7124,8524,6124,6123,9146.900
22 dic 202324,7524,7924,6224,7524,0530.300
21 dic 202324,7024,8624,6524,7424,0443.300
20 dic 202324,4624,7024,4624,6723,9749.900
19 dic 202324,3124,5624,2924,5223,8357.100
18 dic 202324,5624,7024,2524,4423,7562.100
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...