Mercados españoles cerrados en 1 hr 23 mins

Nuveen Core Bond W (TBBWX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
9,07-0,03 (-0,33%)
A partir del 08:05AM EDT. Mercado abierto.
Intervalo de fechas:
18 jun 2023 - 18 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
18 jun 2024------
17 jun 20249,079,079,079,079,07-
14 jun 20249,109,109,109,109,10-
13 jun 20249,099,099,099,099,09-
12 jun 20249,059,059,059,059,05-
11 jun 20249,029,029,029,029,02-
10 jun 20248,988,988,988,988,98-
07 jun 20249,009,009,009,009,00-
06 jun 20249,079,079,079,079,07-
05 jun 20249,079,079,079,079,07-
04 jun 20249,059,059,059,059,05-
03 jun 20249,019,019,019,019,01-
31 may 20248,978,978,978,978,97-
30 may 20248,948,948,948,948,94-
29 may 20248,908,908,908,908,90-
28 may 20248,948,948,948,948,94-
24 may 20248,988,988,988,988,98-
23 may 20248,978,978,978,978,97-
22 may 20249,009,009,009,009,00-
21 may 20249,019,019,019,019,01-
20 may 20248,998,998,998,998,99-
17 may 20249,009,009,009,009,00-
16 may 20249,039,039,039,039,03-
15 may 20249,049,049,049,049,04-
14 may 20248,988,988,988,988,98-
13 may 20248,968,968,968,968,96-
10 may 20248,968,968,968,968,96-
09 may 20248,988,988,988,988,98-
08 may 20248,968,968,968,968,96-
07 may 20248,988,988,988,988,98-
06 may 20248,968,968,968,968,96-
03 may 20248,958,958,958,958,95-
02 may 20248,908,908,908,908,90-
01 may 20248,878,878,878,878,87-
30 abr 20248,848,848,848,848,84-
30 abr 20240.035 Dividendo
29 abr 20248,888,888,888,888,85-
26 abr 20248,858,858,858,858,82-
25 abr 20248,838,838,838,838,80-
24 abr 20248,868,868,868,868,83-
23 abr 20248,888,888,888,888,85-
22 abr 20248,878,878,878,878,84-
19 abr 20248,868,868,868,868,83-
18 abr 20248,858,858,858,858,82-
17 abr 20248,888,888,888,888,85-
16 abr 20248,848,848,848,848,81-
15 abr 20248,878,878,878,878,84-
12 abr 20248,938,938,938,938,89-
11 abr 20248,918,918,918,918,87-
10 abr 20248,928,928,928,928,88-
09 abr 20249,029,029,029,028,98-
08 abr 20248,998,998,998,998,95-
05 abr 20249,009,009,009,008,96-
04 abr 20249,049,049,049,049,00-
03 abr 20249,029,029,029,028,98-
02 abr 20249,029,029,029,028,98-
01 abr 20249,039,039,039,038,99-
28 mar 20249,099,099,099,099,05-
27 mar 20249,109,109,109,109,06-
26 mar 20249,089,089,089,089,04-
25 mar 20249,079,079,079,079,03-
22 mar 20249,089,089,089,089,04-
21 mar 20249,059,059,059,059,01-
20 mar 20249,059,059,059,059,01-
19 mar 20249,039,039,039,038,99-
18 mar 20249,019,019,019,018,97-
15 mar 20249,029,029,029,028,98-
14 mar 20249,039,039,039,038,99-
13 mar 20249,089,089,089,089,04-
12 mar 20249,109,109,109,109,06-
11 mar 20249,139,139,139,139,09-
08 mar 20249,139,139,139,139,09-
07 mar 20249,129,129,129,129,08-
06 mar 20249,119,119,119,119,07-
05 mar 20249,099,099,099,099,05-
04 mar 20249,059,059,059,059,01-
01 mar 20249,069,069,069,069,02-
29 feb 20249,039,039,039,038,99-
28 feb 20249,029,029,029,028,98-
27 feb 20249,009,009,009,008,96-
26 feb 20249,029,029,029,028,98-
23 feb 20249,039,039,039,038,99-
22 feb 20249,009,009,009,008,96-
21 feb 20248,998,998,998,998,95-
20 feb 20249,019,019,019,018,97-
16 feb 20249,009,009,009,008,96-
15 feb 20249,039,039,039,038,99-
14 feb 20249,019,019,019,018,97-
13 feb 20248,988,988,988,988,94-
12 feb 20249,069,069,069,069,02-
09 feb 20249,069,069,069,069,02-
08 feb 20249,069,069,069,069,02-
07 feb 20249,099,099,099,099,05-
06 feb 20249,109,109,109,109,06-
05 feb 20249,079,079,079,079,03-
02 feb 20249,139,139,139,139,09-
01 feb 20249,219,219,219,219,17-
31 ene 20249,169,169,169,169,12-
31 ene 20240.033 Dividendo
30 ene 20249,129,129,129,129,05-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...