Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.649,61 +149,14 (+0,24%)
Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:47.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240524C00047000 | 2024-05-17 12:19PM EDT | 2024-05-24 | 0.09 | 0.05 | 0.15 | -0.01 | -10.00% | 2 | 33 | 52.73% |
| TAN240531C00047000 | 2024-05-14 9:43AM EDT | 2024-05-31 | 0.55 | 0.05 | 0.15 | 0.00 | - | 1 | 42 | 39.65% |
| TAN240607C00047000 | 2024-05-17 11:23AM EDT | 2024-06-07 | 0.28 | 0.20 | 0.30 | -0.08 | -22.22% | 4 | 18 | 39.26% |
| TAN240614C00047000 | 2024-05-13 11:44AM EDT | 2024-06-14 | 0.76 | 0.40 | 0.50 | 0.00 | - | 11 | 13 | 40.38% |
| TAN240621C00047000 | 2024-05-17 10:10AM EDT | 2024-06-21 | 0.65 | 0.50 | 0.60 | -0.25 | -27.78% | 17 | 152 | 38.67% |
| TAN240719C00047000 | 2024-05-17 1:37PM EDT | 2024-07-19 | 1.20 | 1.00 | 1.15 | -0.69 | -36.51% | 20 | 75 | 38.31% |
| TAN241018C00047000 | 2024-05-17 3:48PM EDT | 2024-10-18 | 2.67 | 2.65 | 2.80 | -0.63 | -19.09% | 10 | 32 | 40.50% |
| TAN260116C00047000 | 2024-04-29 3:07PM EDT | 2026-01-16 | 7.90 | 7.90 | 9.80 | 0.00 | - | 1 | 14 | 52.45% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240524P00047000 | 2024-04-11 2:10PM EDT | 2024-05-24 | 4.73 | 3.50 | 6.70 | 0.00 | - | - | 11 | 98.63% |
| TAN240531P00047000 | 2024-04-29 11:42AM EDT | 2024-05-31 | 5.76 | 3.10 | 6.10 | 0.00 | - | 1 | 1 | 103.17% |
| TAN240621P00047000 | 2024-05-15 9:35AM EDT | 2024-06-21 | 3.60 | 4.20 | 5.50 | 0.00 | - | 5 | 5 | 50.85% |
| TAN240719P00047000 | 2024-05-07 10:07AM EDT | 2024-07-19 | 4.90 | 4.60 | 5.20 | 0.00 | - | 1 | 39 | 32.52% |
| TAN241018P00047000 | 2024-05-17 12:45PM EDT | 2024-10-18 | 6.20 | 6.20 | 8.00 | -1.10 | -15.07% | 2 | 5 | 48.02% |
| TAN260116P00047000 | 2023-12-20 3:53PM EDT | 2026-01-16 | 8.74 | 11.10 | 11.60 | 0.00 | - | 10 | 24 | 40.56% |
© 2024 Yahoo. Todos los derechos reservados.